조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.70 | +0.0200 | +0.04% | 56.68 | 56.70 | 56.45 | 309,450 |
| 2026-09-14 | 56.68 | -0.3300 | -0.58% | 56.86 | 56.94 | 56.62 | 295,113 |
| 2026-09-11 | 57.01 | +0.4000 | +0.71% | 57.05 | 57.16 | 56.83 | 312,637 |
| 2026-09-10 | 56.61 | -0.3600 | -0.63% | 56.78 | 56.80 | 56.52 | 256,536 |
| 2026-09-09 | 56.97 | -0.1600 | -0.28% | 57.12 | 57.17 | 56.91 | 281,969 |
| 2026-09-08 | 57.13 | -0.4400 | -0.76% | 57.45 | 57.45 | 57.11 | 264,975 |
| 2026-09-04 | 57.57 | -0.0900 | -0.16% | 57.45 | 57.66 | 57.40 | 264,251 |
| 2026-09-03 | 57.66 | +0.3400 | +0.59% | 57.62 | 57.70 | 57.28 | 437,942 |
| 2026-09-02 | 57.32 | +0.4800 | +0.84% | 56.99 | 57.46 | 56.99 | 252,490 |
| 2026-09-01 | 56.84 | -0.2600 | -0.46% | 57.01 | 57.15 | 56.75 | 287,319 |
| 2026-08-31 | 57.10 | -0.1000 | -0.17% | 57.19 | 57.25 | 57.00 | 348,129 |
| 2026-08-28 | 57.20 | +0.0800 | +0.14% | 57.26 | 57.38 | 57.06 | 292,807 |
| 2026-08-27 | 57.12 | -0.3300 | -0.57% | 57.25 | 57.29 | 57.03 | 1,350,370 |
| 2026-08-26 | 57.45 | +0.1300 | +0.23% | 57.26 | 57.56 | 57.26 | 255,889 |
| 2026-08-25 | 57.32 | -0.0800 | -0.14% | 57.45 | 57.45 | 57.17 | 398,740 |
| 2026-08-24 | 57.40 | -0.0300 | -0.05% | 57.40 | 57.51 | 57.24 | 237,663 |
| 2026-08-21 | 57.43 | +0.3400 | +0.60% | 57.40 | 57.52 | 57.36 | 207,696 |
| 2026-08-20 | 57.09 | -0.3700 | -0.64% | 57.26 | 57.58 | 57.06 | 407,645 |
| 2026-08-19 | 57.46 | +0.1800 | +0.31% | 57.66 | 57.89 | 57.41 | 311,670 |
| 2026-08-18 | 57.28 | -0.2600 | -0.45% | 57.54 | 57.56 | 57.27 | 322,118 |