조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.22 | -0.2445 | -0.67% | 36.23 | 36.34 | 36.22 | 2,253 |
| 2026-09-14 | 36.47 | -0.0531 | -0.15% | 36.48 | 36.58 | 36.47 | 4,978 |
| 2026-09-11 | 36.52 | +0.2707 | +0.75% | 36.47 | 36.58 | 36.46 | 7,768 |
| 2026-09-10 | 36.25 | -0.1700 | -0.47% | 36.35 | 36.35 | 36.19 | 172,794 |
| 2026-09-09 | 36.42 | -0.4396 | -1.19% | 36.60 | 36.63 | 36.42 | 5,311 |
| 2026-09-08 | 36.86 | -0.3729 | -1.00% | 36.97 | 36.98 | 36.86 | 6,185 |
| 2026-09-04 | 37.23 | -0.0415 | -0.11% | 37.07 | 37.35 | 37.07 | 5,012 |
| 2026-09-03 | 37.27 | +0.2490 | +0.67% | 37.18 | 37.28 | 37.18 | 1,448 |
| 2026-09-02 | 37.03 | +0.3081 | +0.84% | 37.03 | 37.14 | 37.03 | 2,148 |
| 2026-09-01 | 36.72 | -0.2685 | -0.73% | 36.90 | 36.90 | 36.69 | 2,348 |
| 2026-08-31 | 36.99 | -0.2058 | -0.55% | 37.00 | 37.00 | 36.95 | 1,089 |
| 2026-08-28 | 37.19 | -0.0489 | -0.13% | 37.19 | 37.19 | 37.19 | 357 |
| 2026-08-27 | 37.24 | -0.2050 | -0.55% | 37.33 | 37.33 | 37.24 | 1,828 |
| 2026-08-26 | 37.45 | +0.1200 | +0.32% | 37.23 | 37.47 | 37.23 | 4,595 |
| 2026-08-25 | 37.33 | -0.0148 | -0.04% | 37.27 | 37.33 | 37.27 | 1,106 |
| 2026-08-24 | 37.34 | +0.0150 | +0.04% | 37.42 | 37.42 | 37.28 | 3,748 |
| 2026-08-21 | 37.32 | +0.2617 | +0.71% | 37.29 | 37.34 | 37.29 | 3,640 |
| 2026-08-20 | 37.06 | -0.2906 | -0.78% | 37.26 | 37.26 | 37.06 | 5,472 |
| 2026-08-19 | 37.35 | +0.1314 | +0.35% | 37.60 | 37.61 | 37.35 | 4,198 |
| 2026-08-18 | 37.22 | -0.1876 | -0.50% | 37.40 | 37.46 | 37.22 | 9,097 |