조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.93 | -0.2276 | -0.63% | 36.09 | 36.09 | 35.90 | 1,086 |
| 2026-07-17 | 36.15 | -0.2386 | -0.66% | 36.30 | 36.30 | 36.15 | 773 |
| 2026-07-16 | 36.39 | +0.3847 | +1.07% | 36.31 | 36.39 | 36.31 | 796 |
| 2026-07-15 | 36.01 | +0.0042 | +0.01% | 36.15 | 36.15 | 35.98 | 840 |
| 2026-07-14 | 36.00 | -0.1224 | -0.34% | 35.93 | 36.00 | 35.92 | 2,346 |
| 2026-07-13 | 36.13 | +0.0059 | +0.02% | 36.22 | 36.22 | 36.07 | 1,838 |
| 2026-07-10 | 36.12 | +0.2034 | +0.57% | 36.07 | 36.12 | 36.05 | 3,967 |
| 2026-07-09 | 35.92 | +0.2361 | +0.66% | 35.99 | 36.08 | 35.92 | 3,948 |
| 2026-07-08 | 35.68 | -0.3890 | -1.08% | 35.74 | 35.74 | 35.64 | 2,244 |
| 2026-07-07 | 36.07 | -0.0168 | -0.05% | 36.30 | 36.30 | 36.03 | 5,985 |
| 2026-07-06 | 36.09 | +0.0480 | +0.13% | 36.20 | 36.20 | 35.90 | 3,523 |
| 2026-07-02 | 36.04 | +0.2603 | +0.73% | 36.05 | 36.05 | 35.80 | 4,854 |
| 2026-07-01 | 35.78 | -0.1049 | -0.29% | 35.82 | 35.85 | 35.78 | 905 |
| 2026-06-30 | 35.88 | -0.0647 | -0.18% | 35.84 | 35.92 | 35.79 | 2,889 |
| 2026-06-29 | 35.95 | -0.0524 | -0.15% | 39.71 | 39.71 | 35.82 | 10,070 |
| 2026-06-26 | 36.00 | +0.1600 | +0.45% | 35.96 | 36.00 | 35.83 | 6,387 |
| 2026-06-25 | 35.84 | +0.2156 | +0.61% | 36.08 | 36.08 | 35.73 | 6,024 |
| 2026-06-24 | 35.62 | +0.2169 | +0.61% | 35.65 | 35.68 | 35.58 | 3,722 |
| 2026-06-23 | 35.41 | -0.0166 | -0.05% | 35.45 | 35.53 | 35.36 | 8,837 |
| 2026-06-22 | 35.42 | +0.0172 | +0.05% | 35.50 | 35.55 | 35.39 | 3,821 |