조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.41 | -0.3100 | -0.82% | 37.52 | 37.52 | 37.41 | 2,822 |
| 2026-08-14 | 37.72 | +0.0400 | +0.11% | 37.77 | 37.77 | 37.65 | 4,306 |
| 2026-08-13 | 37.68 | +0.3077 | +0.82% | 37.63 | 37.68 | 37.44 | 8,610 |
| 2026-08-12 | 37.37 | +0.0578 | +0.15% | 37.47 | 37.47 | 37.35 | 5,237 |
| 2026-08-11 | 37.31 | +0.0345 | +0.09% | 37.40 | 37.40 | 37.31 | 3,049 |
| 2026-08-10 | 37.28 | +0.0660 | +0.18% | 37.23 | 37.28 | 37.23 | 4,305 |
| 2026-08-07 | 37.21 | +0.1650 | +0.45% | 37.24 | 37.55 | 37.18 | 10,692 |
| 2026-08-06 | 37.05 | -0.1662 | -0.45% | 37.21 | 37.26 | 37.04 | 12,575 |
| 2026-08-05 | 37.22 | -0.1070 | -0.29% | 37.33 | 37.41 | 37.22 | 6,390 |
| 2026-08-04 | 37.32 | +0.4777 | +1.30% | 37.07 | 37.32 | 37.07 | 4,312 |
| 2026-08-03 | 36.84 | +0.3201 | +0.88% | 36.87 | 36.87 | 36.72 | 3,801 |
| 2026-07-31 | 36.52 | -0.1041 | -0.28% | 36.45 | 36.58 | 36.37 | 2,406 |
| 2026-07-30 | 36.63 | +0.0214 | +0.06% | 36.99 | 36.99 | 36.29 | 5,611 |
| 2026-07-29 | 36.61 | -0.3747 | -1.01% | 36.71 | 36.98 | 36.61 | 864 |
| 2026-07-28 | 36.98 | +0.4118 | +1.13% | 36.87 | 36.98 | 36.87 | 1,360 |
| 2026-07-27 | 36.57 | +0.2820 | +0.78% | 36.67 | 36.67 | 36.45 | 3,403 |
| 2026-07-24 | 36.29 | +0.3120 | +0.87% | 35.99 | 36.29 | 35.99 | 301 |
| 2026-07-23 | 35.98 | -0.2064 | -0.57% | 35.96 | 35.98 | 35.87 | 1,881 |
| 2026-07-22 | 36.18 | +0.1091 | +0.30% | 36.22 | 36.23 | 36.18 | 829 |
| 2026-07-21 | 36.07 | +0.1471 | +0.41% | 35.95 | 36.09 | 35.93 | 2,679 |