조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.08 | -3.20 | -2.60% | 121.31 | 122.43 | 119.80 | 1,897,663 |
| 2026-08-14 | 123.28 | +1.20 | +0.98% | 122.20 | 125.77 | 122.08 | 1,553,777 |
| 2026-08-13 | 122.08 | +2.48 | +2.07% | 121.60 | 123.07 | 119.85 | 1,552,011 |
| 2026-08-12 | 119.60 | -0.4700 | -0.39% | 120.76 | 120.76 | 118.00 | 2,095,961 |
| 2026-08-11 | 120.07 | -2.35 | -1.92% | 121.40 | 122.92 | 119.70 | 1,944,032 |
| 2026-08-10 | 122.42 | -4.17 | -3.29% | 124.61 | 125.68 | 121.43 | 2,819,500 |
| 2026-08-07 | 126.59 | -0.8600 | -0.67% | 127.15 | 127.98 | 125.56 | 1,833,646 |
| 2026-08-06 | 127.45 | +0.5100 | +0.40% | 128.14 | 128.26 | 125.68 | 1,436,885 |
| 2026-08-05 | 126.94 | -0.3200 | -0.25% | 128.18 | 128.60 | 126.04 | 1,470,759 |
| 2026-08-04 | 127.26 | -0.4600 | -0.36% | 125.05 | 128.32 | 124.50 | 1,928,502 |
| 2026-08-03 | 127.72 | +0.6700 | +0.53% | 128.63 | 131.25 | 126.52 | 1,953,598 |
| 2026-07-31 | 127.05 | -0.4500 | -0.35% | 127.17 | 127.70 | 125.04 | 1,392,914 |
| 2026-07-30 | 127.50 | -1.18 | -0.92% | 127.58 | 128.07 | 125.81 | 1,772,318 |
| 2026-07-29 | 128.68 | +2.71 | +2.15% | 125.42 | 129.13 | 124.34 | 1,807,605 |
| 2026-07-28 | 125.97 | +2.75 | +2.23% | 125.43 | 127.42 | 124.35 | 2,537,416 |
| 2026-07-27 | 123.22 | +5.99 | +5.11% | 118.68 | 124.47 | 118.68 | 2,496,848 |
| 2026-07-24 | 117.23 | +2.07 | +1.80% | 115.72 | 119.36 | 115.16 | 1,655,017 |
| 2026-07-23 | 115.16 | -5.08 | -4.22% | 119.09 | 119.09 | 114.42 | 2,710,330 |
| 2026-07-22 | 120.24 | -2.96 | -2.40% | 124.61 | 124.66 | 119.85 | 1,793,121 |
| 2026-07-21 | 123.20 | -1.55 | -1.24% | 123.83 | 125.17 | 122.59 | 1,670,896 |