조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.75 | -1.00 | -0.80% | 125.75 | 126.75 | 124.66 | 2,275,868 |
| 2026-07-17 | 125.75 | -1.41 | -1.11% | 127.45 | 130.61 | 124.68 | 2,943,553 |
| 2026-07-16 | 127.16 | +5.88 | +4.85% | 123.09 | 127.97 | 121.97 | 4,863,752 |
| 2026-07-15 | 121.28 | +1.14 | +0.95% | 119.37 | 122.85 | 118.92 | 2,044,967 |
| 2026-07-14 | 120.14 | -3.30 | -2.67% | 123.65 | 123.81 | 119.83 | 2,719,718 |
| 2026-07-13 | 123.44 | +4.52 | +3.80% | 120.38 | 125.75 | 120.38 | 3,566,329 |
| 2026-07-10 | 118.92 | +3.19 | +2.76% | 116.35 | 119.04 | 116.35 | 2,226,138 |
| 2026-07-09 | 115.73 | +0.9300 | +0.81% | 114.19 | 116.63 | 113.50 | 1,988,826 |
| 2026-07-08 | 114.80 | -0.6300 | -0.55% | 114.64 | 117.04 | 113.20 | 2,545,673 |
| 2026-07-07 | 115.43 | -0.8400 | -0.72% | 115.41 | 117.71 | 115.15 | 2,578,069 |
| 2026-07-06 | 116.27 | -1.90 | -1.61% | 119.27 | 119.65 | 114.63 | 2,141,239 |
| 2026-07-02 | 118.17 | +2.97 | +2.58% | 116.45 | 118.34 | 115.49 | 3,242,271 |
| 2026-07-01 | 115.20 | +0.0900 | +0.08% | 114.98 | 116.52 | 114.13 | 2,676,485 |
| 2026-06-30 | 115.11 | -2.41 | -2.05% | 116.00 | 116.59 | 113.32 | 2,178,915 |
| 2026-06-29 | 117.52 | -1.99 | -1.67% | 118.62 | 118.88 | 116.81 | 2,181,376 |
| 2026-06-26 | 119.51 | +1.95 | +1.66% | 118.35 | 120.93 | 118.14 | 3,385,503 |
| 2026-06-25 | 117.56 | -1.61 | -1.35% | 119.96 | 120.13 | 115.92 | 2,813,753 |
| 2026-06-24 | 119.17 | +4.59 | +4.01% | 115.06 | 119.67 | 114.54 | 3,195,214 |
| 2026-06-23 | 114.58 | +2.12 | +1.89% | 114.08 | 115.09 | 112.78 | 2,443,181 |
| 2026-06-22 | 112.46 | -0.9900 | -0.87% | 112.16 | 116.59 | 111.75 | 2,591,924 |