조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.70 | -4.47 | -3.46% | 129.46 | 130.76 | 124.47 | 2,638,040 |
| 2026-09-14 | 129.17 | +4.59 | +3.68% | 124.83 | 129.72 | 124.73 | 2,871,793 |
| 2026-09-11 | 124.58 | +1.59 | +1.29% | 124.00 | 125.73 | 122.89 | 2,228,148 |
| 2026-09-10 | 122.99 | -1.58 | -1.27% | 124.15 | 126.06 | 122.40 | 2,112,044 |
| 2026-09-09 | 124.57 | -3.30 | -2.58% | 127.99 | 127.99 | 124.09 | 2,585,186 |
| 2026-09-08 | 127.87 | -5.34 | -4.01% | 132.47 | 132.75 | 126.31 | 2,544,047 |
| 2026-09-04 | 133.21 | +1.95 | +1.49% | 131.81 | 133.63 | 130.77 | 1,710,523 |
| 2026-09-03 | 131.26 | +0.3700 | +0.28% | 132.66 | 133.76 | 130.64 | 1,726,085 |
| 2026-09-02 | 130.89 | -0.2000 | -0.15% | 131.50 | 134.13 | 130.71 | 2,766,678 |
| 2026-09-01 | 131.09 | +4.34 | +3.42% | 127.15 | 131.78 | 126.22 | 3,879,181 |
| 2026-08-31 | 126.75 | +3.86 | +3.14% | 123.47 | 127.06 | 122.73 | 4,190,167 |
| 2026-08-28 | 122.89 | -3.00 | -2.38% | 125.25 | 125.88 | 121.34 | 3,310,507 |
| 2026-08-27 | 125.89 | +3.11 | +2.53% | 127.84 | 132.50 | 124.50 | 6,406,160 |
| 2026-08-26 | 122.78 | +0.2000 | +0.16% | 122.00 | 123.81 | 120.44 | 3,243,240 |
| 2026-08-25 | 122.58 | -2.75 | -2.19% | 124.78 | 124.81 | 122.30 | 1,533,359 |
| 2026-08-24 | 125.33 | +1.92 | +1.56% | 123.58 | 125.50 | 123.00 | 2,138,770 |
| 2026-08-21 | 123.41 | +2.83 | +2.35% | 121.72 | 123.43 | 121.30 | 1,770,171 |
| 2026-08-20 | 120.58 | -1.73 | -1.41% | 118.00 | 123.09 | 117.51 | 2,154,759 |
| 2026-08-19 | 122.31 | +1.47 | +1.22% | 121.87 | 124.09 | 121.73 | 2,221,828 |
| 2026-08-18 | 120.84 | +0.7600 | +0.63% | 122.81 | 124.23 | 120.52 | 2,295,019 |