조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.61 | -0.1000 | -0.53% | 18.68 | 18.82 | 18.60 | 54,707 |
| 2026-07-17 | 18.71 | +0.0900 | +0.48% | 18.71 | 19.11 | 18.60 | 75,954 |
| 2026-07-16 | 18.62 | +0.6000 | +3.33% | 18.22 | 18.79 | 18.09 | 81,570 |
| 2026-07-15 | 18.02 | -0.7400 | -3.94% | 18.75 | 18.75 | 17.97 | 145,401 |
| 2026-07-14 | 18.76 | -0.3800 | -1.99% | 18.95 | 19.15 | 18.56 | 200,872 |
| 2026-07-13 | 19.14 | +0.2700 | +1.43% | 18.67 | 19.19 | 18.67 | 155,811 |
| 2026-07-10 | 18.87 | -0.0100 | -0.05% | 18.95 | 19.18 | 18.45 | 130,058 |
| 2026-07-09 | 18.88 | -0.1100 | -0.58% | 18.90 | 19.22 | 18.58 | 198,911 |
| 2026-07-08 | 18.99 | -0.2500 | -1.30% | 19.36 | 19.43 | 18.99 | 163,045 |
| 2026-07-07 | 19.24 | +0.1700 | +0.89% | 19.16 | 19.53 | 19.15 | 92,350 |
| 2026-07-06 | 19.07 | -0.2200 | -1.14% | 19.18 | 19.60 | 18.96 | 97,686 |
| 2026-07-02 | 19.29 | +0.0500 | +0.26% | 19.25 | 19.55 | 19.07 | 107,105 |
| 2026-07-01 | 19.24 | +0.3800 | +2.01% | 18.96 | 19.35 | 18.74 | 120,147 |
| 2026-06-30 | 18.86 | +0.0300 | +0.16% | 18.74 | 18.93 | 18.59 | 116,730 |
| 2026-06-29 | 18.83 | +0.1200 | +0.64% | 18.69 | 18.96 | 18.29 | 156,206 |
| 2026-06-26 | 18.71 | +0.6600 | +3.66% | 18.20 | 19.00 | 18.15 | 819,916 |
| 2026-06-25 | 18.05 | -0.2200 | -1.20% | 18.17 | 18.30 | 18.02 | 165,428 |
| 2026-06-24 | 18.27 | +0.1600 | +0.88% | 18.13 | 18.52 | 18.05 | 141,265 |
| 2026-06-23 | 18.11 | +0.6100 | +3.49% | 17.59 | 18.14 | 17.42 | 282,953 |
| 2026-06-22 | 17.50 | +0.0100 | +0.06% | 17.43 | 17.83 | 17.43 | 143,299 |