조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.45 | 0.00 | 0.00% | 19.45 | 19.52 | 19.26 | 76,993 |
| 2026-09-14 | 19.45 | +0.0900 | +0.46% | 19.43 | 19.71 | 18.98 | 69,892 |
| 2026-09-11 | 19.36 | +0.1000 | +0.52% | 19.34 | 19.40 | 19.14 | 91,783 |
| 2026-09-10 | 19.26 | +0.2600 | +1.37% | 19.10 | 19.27 | 19.03 | 84,404 |
| 2026-09-09 | 19.00 | 0.00 | 0.00% | 18.89 | 19.02 | 18.62 | 138,878 |
| 2026-09-08 | 19.00 | -0.4500 | -2.31% | 19.31 | 19.45 | 18.99 | 95,592 |
| 2026-09-04 | 19.45 | +0.0300 | +0.15% | 19.29 | 19.55 | 19.00 | 76,536 |
| 2026-09-03 | 19.42 | +0.0700 | +0.36% | 19.49 | 19.76 | 19.22 | 98,628 |
| 2026-09-02 | 19.35 | +0.1800 | +0.94% | 19.34 | 19.54 | 19.17 | 107,413 |
| 2026-09-01 | 19.17 | +0.0500 | +0.26% | 19.21 | 19.44 | 19.04 | 75,247 |
| 2026-08-31 | 19.12 | -0.1200 | -0.62% | 19.22 | 19.28 | 18.30 | 117,866 |
| 2026-08-28 | 19.24 | +0.2600 | +1.37% | 18.98 | 19.25 | 18.89 | 94,950 |
| 2026-08-27 | 18.98 | -0.1200 | -0.63% | 19.07 | 19.11 | 18.75 | 100,261 |
| 2026-08-26 | 19.10 | -0.0300 | -0.16% | 19.16 | 19.29 | 18.71 | 95,954 |
| 2026-08-25 | 19.13 | +0.1500 | +0.79% | 18.99 | 19.27 | 18.84 | 120,399 |
| 2026-08-24 | 18.98 | +0.3100 | +1.66% | 18.69 | 19.21 | 18.61 | 142,228 |
| 2026-08-21 | 18.67 | 0.00 | 0.00% | 18.67 | 18.85 | 18.51 | 417,270 |
| 2026-08-20 | 18.67 | +0.1600 | +0.86% | 18.50 | 18.72 | 18.35 | 110,922 |
| 2026-08-19 | 18.51 | -0.1000 | -0.54% | 18.58 | 18.79 | 18.42 | 115,997 |
| 2026-08-18 | 18.61 | +0.1500 | +0.81% | 18.62 | 18.76 | 18.49 | 82,511 |