조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.46 | -0.2900 | -1.55% | 18.76 | 19.06 | 18.41 | 89,530 |
| 2026-08-14 | 18.75 | 0.00 | 0.00% | 18.71 | 19.45 | 18.60 | 114,607 |
| 2026-08-13 | 18.75 | +0.1000 | +0.54% | 18.73 | 19.01 | 18.57 | 95,141 |
| 2026-08-12 | 18.65 | -0.0300 | -0.16% | 18.68 | 18.83 | 18.50 | 119,054 |
| 2026-08-11 | 18.68 | +0.0100 | +0.05% | 18.73 | 18.83 | 18.43 | 80,008 |
| 2026-08-10 | 18.67 | -0.5700 | -2.96% | 19.25 | 19.25 | 18.63 | 79,032 |
| 2026-08-07 | 19.24 | -0.2900 | -1.48% | 19.39 | 19.48 | 19.18 | 98,754 |
| 2026-08-06 | 19.53 | -0.1100 | -0.56% | 19.70 | 19.80 | 19.27 | 113,504 |
| 2026-08-05 | 19.64 | +0.1800 | +0.92% | 19.60 | 19.72 | 19.40 | 146,393 |
| 2026-08-04 | 19.46 | -0.3000 | -1.52% | 19.66 | 19.69 | 19.19 | 289,298 |
| 2026-08-03 | 19.76 | +0.0200 | +0.10% | 19.93 | 20.14 | 19.31 | 105,415 |
| 2026-07-31 | 19.74 | -0.0200 | -0.10% | 19.78 | 20.10 | 19.24 | 162,519 |
| 2026-07-30 | 19.76 | +0.4500 | +2.33% | 19.74 | 20.22 | 19.27 | 201,407 |
| 2026-07-29 | 19.31 | +0.1100 | +0.57% | 19.12 | 19.41 | 19.11 | 92,434 |
| 2026-07-28 | 19.20 | +0.2900 | +1.53% | 19.15 | 19.46 | 18.95 | 86,259 |
| 2026-07-27 | 18.91 | +0.1500 | +0.80% | 18.92 | 19.15 | 18.89 | 83,065 |
| 2026-07-24 | 18.76 | +0.3200 | +1.74% | 18.44 | 18.94 | 18.44 | 107,059 |
| 2026-07-23 | 18.44 | +0.2700 | +1.49% | 18.17 | 18.46 | 17.97 | 119,826 |
| 2026-07-22 | 18.17 | -0.4000 | -2.15% | 18.57 | 18.57 | 18.07 | 75,723 |
| 2026-07-21 | 18.57 | -0.0400 | -0.21% | 18.50 | 18.67 | 18.39 | 71,838 |