조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.70 | +2.55 | +11.51% | 22.46 | 24.70 | 22.46 | 3,333 |
| 2026-07-17 | 22.15 | -0.8600 | -3.74% | 22.15 | 22.15 | 22.15 | 1,289 |
| 2026-07-16 | 23.01 | -3.09 | -11.84% | 24.75 | 25.39 | 23.01 | 8,982 |
| 2026-07-15 | 26.10 | -0.0500 | -0.19% | 27.69 | 27.69 | 26.10 | 1,238 |
| 2026-07-14 | 26.15 | -0.5500 | -2.06% | 24.83 | 29.99 | 24.83 | 5,514 |
| 2026-07-13 | 26.70 | +3.80 | +16.59% | 26.70 | 26.70 | 26.70 | 252 |
| 2026-07-10 | 22.90 | -0.9199 | -3.86% | 24.00 | 25.50 | 22.90 | 2,116 |
| 2026-07-09 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 121 |
| 2026-07-08 | 23.82 | -0.1300 | -0.54% | 23.82 | 23.82 | 23.82 | 300 |
| 2026-07-07 | 23.95 | -0.0500 | -0.21% | 23.95 | 23.95 | 23.95 | 559 |
| 2026-07-06 | 24.00 | +2.22 | +10.19% | 24.00 | 24.00 | 24.00 | 432 |
| 2026-07-02 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 193 |
| 2026-07-01 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 130 |
| 2026-06-30 | 21.78 | -1.82 | -7.71% | 21.78 | 21.78 | 21.78 | 383 |
| 2026-06-29 | 23.60 | -0.4000 | -1.67% | 23.60 | 23.60 | 23.60 | 764 |
| 2026-06-26 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 397 |
| 2026-06-25 | 24.00 | +3.67 | +18.05% | 23.69 | 24.00 | 22.22 | 1,318 |
| 2026-06-24 | 20.33 | +0.3099 | +1.55% | 21.75 | 21.75 | 20.33 | 939 |
| 2026-06-23 | 20.02 | -1.04 | -4.94% | 22.44 | 22.53 | 20.02 | 6,683 |
| 2026-06-22 | 21.06 | -1.80 | -7.87% | 21.87 | 21.87 | 21.00 | 960 |