조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.74 | +0.6400 | +2.66% | 24.75 | 24.75 | 24.70 | 4,701 |
| 2026-08-14 | 24.10 | -0.3900 | -1.59% | 23.75 | 24.10 | 23.75 | 1,226 |
| 2026-08-13 | 24.49 | +0.9900 | +4.21% | 23.00 | 24.49 | 23.00 | 5,412 |
| 2026-08-12 | 23.50 | -0.5100 | -2.12% | 23.01 | 23.50 | 23.01 | 804 |
| 2026-08-11 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 270 |
| 2026-08-10 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 185 |
| 2026-08-07 | 24.01 | +0.8900 | +3.85% | 23.50 | 24.02 | 23.36 | 1,709 |
| 2026-08-06 | 23.12 | -0.5300 | -2.24% | 23.65 | 23.65 | 22.90 | 1,611 |
| 2026-08-05 | 23.65 | +0.7500 | +3.28% | 21.00 | 23.65 | 21.00 | 46,150 |
| 2026-08-04 | 22.90 | -0.1000 | -0.43% | 22.88 | 22.90 | 22.88 | 3,296 |
| 2026-08-03 | 23.00 | +0.6000 | +2.68% | 23.31 | 24.70 | 22.78 | 1,988 |
| 2026-07-31 | 22.40 | +0.5000 | +2.28% | 20.50 | 22.40 | 20.50 | 794 |
| 2026-07-30 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 401 |
| 2026-07-29 | 21.90 | +0.0500 | +0.23% | 20.92 | 21.90 | 20.92 | 990 |
| 2026-07-28 | 21.85 | +0.2500 | +1.16% | 21.85 | 21.85 | 21.85 | 975 |
| 2026-07-27 | 21.60 | +0.7400 | +3.55% | 21.60 | 21.60 | 21.60 | 775 |
| 2026-07-24 | 20.86 | +0.5700 | +2.81% | 20.86 | 20.86 | 20.86 | 1,024 |
| 2026-07-23 | 20.29 | -2.69 | -11.71% | 22.60 | 22.60 | 20.28 | 133,977 |
| 2026-07-22 | 22.98 | +1.17 | +5.36% | 23.78 | 23.78 | 21.65 | 15,648 |
| 2026-07-21 | 21.81 | -2.89 | -11.70% | 24.49 | 24.49 | 21.81 | 4,277 |