조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 147 |
| 2026-09-14 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 222 |
| 2026-09-11 | 24.99 | -0.5800 | -2.27% | 24.99 | 24.99 | 24.99 | 775 |
| 2026-09-10 | 25.57 | +0.8200 | +3.31% | 25.10 | 27.61 | 24.50 | 3,790 |
| 2026-09-09 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 100 |
| 2026-09-08 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 123 |
| 2026-09-04 | 24.75 | +0.2000 | +0.81% | 24.75 | 24.75 | 24.75 | 577 |
| 2026-09-03 | 24.55 | +0.7600 | +3.19% | 24.55 | 24.55 | 24.55 | 439 |
| 2026-09-02 | 23.79 | +0.6157 | +2.66% | 23.79 | 23.79 | 23.79 | 715 |
| 2026-09-01 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 138 |
| 2026-08-31 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 147 |
| 2026-08-28 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 232 |
| 2026-08-27 | 23.17 | -1.47 | -5.95% | 23.17 | 23.17 | 23.17 | 258 |
| 2026-08-26 | 24.64 | +0.9300 | +3.92% | 24.64 | 24.64 | 24.64 | 761 |
| 2026-08-25 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 97 |
| 2026-08-24 | 23.71 | -0.9800 | -3.97% | 23.71 | 23.71 | 23.71 | 947 |
| 2026-08-21 | 24.69 | +1.39 | +5.97% | 24.75 | 24.75 | 24.69 | 1,533 |
| 2026-08-20 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 232 |
| 2026-08-19 | 23.30 | -1.44 | -5.82% | 23.30 | 23.30 | 23.30 | 595 |
| 2026-08-18 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 356 |