조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.14 | +0.2200 | +0.34% | 64.75 | 65.05 | 63.27 | 305,539 |
| 2026-07-17 | 63.92 | +0.0700 | +0.11% | 61.38 | 64.63 | 59.86 | 314,323 |
| 2026-07-16 | 63.85 | -0.1500 | -0.23% | 62.99 | 64.14 | 62.57 | 406,543 |
| 2026-07-15 | 64.00 | -3.63 | -5.37% | 67.71 | 68.39 | 62.62 | 548,924 |
| 2026-07-14 | 67.63 | +1.40 | +2.11% | 67.41 | 67.72 | 66.34 | 535,495 |
| 2026-07-13 | 66.23 | -1.46 | -2.16% | 66.58 | 67.48 | 64.64 | 669,633 |
| 2026-07-10 | 67.69 | -4.67 | -6.45% | 71.49 | 71.56 | 67.61 | 387,048 |
| 2026-07-09 | 72.36 | +1.03 | +1.44% | 72.73 | 74.45 | 72.05 | 431,044 |
| 2026-07-08 | 71.33 | +1.17 | +1.67% | 69.43 | 71.58 | 68.73 | 438,545 |
| 2026-07-07 | 70.16 | -3.06 | -4.18% | 72.70 | 72.70 | 69.56 | 378,649 |
| 2026-07-06 | 73.22 | +1.07 | +1.48% | 72.21 | 75.31 | 72.05 | 412,294 |
| 2026-07-02 | 72.15 | -1.97 | -2.66% | 74.00 | 74.18 | 71.37 | 528,232 |
| 2026-07-01 | 74.12 | -0.8300 | -1.11% | 74.20 | 76.41 | 73.87 | 447,409 |
| 2026-06-30 | 74.95 | +1.72 | +2.35% | 73.20 | 75.12 | 72.54 | 714,264 |
| 2026-06-29 | 73.23 | +2.68 | +3.80% | 70.89 | 73.57 | 70.17 | 559,657 |
| 2026-06-26 | 70.55 | +1.38 | +2.00% | 68.38 | 71.55 | 67.46 | 1,637,242 |
| 2026-06-25 | 69.17 | +1.43 | +2.11% | 68.96 | 69.92 | 67.15 | 258,478 |
| 2026-06-24 | 67.74 | -1.01 | -1.46% | 68.68 | 69.46 | 67.58 | 385,079 |
| 2026-06-23 | 68.75 | -0.0350 | -0.05% | 66.65 | 68.98 | 65.23 | 317,564 |
| 2026-06-22 | 68.78 | -0.2800 | -0.41% | 69.54 | 70.82 | 68.12 | 264,587 |