조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.34 | -1.78 | -2.09% | 85.28 | 86.02 | 83.17 | 363,070 |
| 2026-08-14 | 85.12 | -0.0200 | -0.02% | 85.20 | 85.63 | 83.50 | 297,382 |
| 2026-08-13 | 85.14 | -0.1000 | -0.12% | 85.30 | 85.69 | 84.15 | 261,181 |
| 2026-08-12 | 85.24 | +1.66 | +1.99% | 84.44 | 85.72 | 84.27 | 380,796 |
| 2026-08-11 | 83.58 | +0.8300 | +1.00% | 83.34 | 84.42 | 82.22 | 300,601 |
| 2026-08-10 | 82.75 | +1.05 | +1.29% | 81.75 | 83.89 | 80.89 | 370,667 |
| 2026-08-07 | 81.70 | -1.31 | -1.58% | 84.55 | 86.84 | 79.79 | 540,128 |
| 2026-08-06 | 83.01 | +10.26 | +14.10% | 76.88 | 83.42 | 70.63 | 792,112 |
| 2026-08-05 | 72.75 | +0.6100 | +0.85% | 72.24 | 73.82 | 71.93 | 336,010 |
| 2026-08-04 | 72.14 | +1.74 | +2.47% | 71.85 | 73.93 | 71.07 | 404,092 |
| 2026-08-03 | 70.40 | +0.6800 | +0.98% | 69.50 | 71.29 | 69.02 | 260,199 |
| 2026-07-31 | 69.72 | +1.53 | +2.24% | 69.37 | 70.89 | 67.93 | 279,810 |
| 2026-07-30 | 68.19 | +2.66 | +4.06% | 67.06 | 68.70 | 66.77 | 319,172 |
| 2026-07-29 | 65.53 | -1.49 | -2.22% | 66.80 | 67.50 | 63.99 | 339,684 |
| 2026-07-28 | 67.02 | -0.6700 | -0.99% | 66.52 | 67.39 | 65.20 | 236,637 |
| 2026-07-27 | 67.69 | +0.7400 | +1.11% | 67.58 | 68.69 | 65.52 | 275,835 |
| 2026-07-24 | 66.95 | +1.15 | +1.75% | 66.22 | 67.60 | 65.59 | 258,186 |
| 2026-07-23 | 65.80 | -0.4000 | -0.60% | 65.59 | 67.87 | 65.28 | 250,794 |
| 2026-07-22 | 66.20 | -0.5900 | -0.88% | 66.05 | 67.70 | 65.96 | 218,366 |
| 2026-07-21 | 66.79 | +2.65 | +4.13% | 65.38 | 67.04 | 65.06 | 297,128 |