조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.60 | +1.94 | +2.92% | 66.76 | 68.72 | 66.18 | 390,446 |
| 2026-09-14 | 66.65 | -2.38 | -3.45% | 67.55 | 68.82 | 66.16 | 432,448 |
| 2026-09-11 | 69.03 | +0.2600 | +0.38% | 69.77 | 70.48 | 68.98 | 324,942 |
| 2026-09-10 | 68.77 | -0.1400 | -0.20% | 68.17 | 70.03 | 67.70 | 223,217 |
| 2026-09-09 | 68.91 | -1.00 | -1.43% | 69.06 | 70.07 | 68.00 | 325,271 |
| 2026-09-08 | 69.91 | +0.5500 | +0.79% | 69.18 | 70.64 | 68.58 | 210,351 |
| 2026-09-04 | 69.36 | -0.9200 | -1.31% | 69.93 | 70.42 | 68.56 | 239,745 |
| 2026-09-03 | 70.28 | +0.6700 | +0.96% | 69.28 | 70.41 | 67.45 | 536,369 |
| 2026-09-02 | 69.61 | -1.52 | -2.14% | 71.80 | 72.69 | 69.40 | 581,718 |
| 2026-09-01 | 71.13 | -3.81 | -5.08% | 73.25 | 74.68 | 70.28 | 443,293 |
| 2026-08-31 | 74.94 | -0.8300 | -1.10% | 75.86 | 76.52 | 74.19 | 240,281 |
| 2026-08-28 | 75.77 | -1.68 | -2.17% | 77.66 | 78.22 | 75.23 | 278,893 |
| 2026-08-27 | 77.45 | +1.37 | +1.80% | 76.20 | 78.46 | 76.20 | 213,103 |
| 2026-08-26 | 76.08 | +0.1600 | +0.21% | 75.63 | 76.81 | 75.42 | 224,885 |
| 2026-08-25 | 75.92 | +2.00 | +2.71% | 75.33 | 75.99 | 73.96 | 230,953 |
| 2026-08-24 | 73.92 | -0.9900 | -1.32% | 74.47 | 75.30 | 72.65 | 596,521 |
| 2026-08-21 | 74.91 | +1.30 | +1.77% | 73.99 | 75.27 | 73.01 | 349,566 |
| 2026-08-20 | 73.61 | -2.48 | -3.26% | 75.43 | 75.58 | 72.36 | 471,114 |
| 2026-08-19 | 76.09 | -4.95 | -6.11% | 81.78 | 81.78 | 75.76 | 519,877 |
| 2026-08-18 | 81.04 | -2.30 | -2.76% | 81.60 | 82.67 | 80.75 | 427,065 |