조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.51 | +0.1773 | +0.76% | 23.51 | 23.51 | 23.51 | 342 |
| 2026-09-14 | 23.34 | -0.2263 | -0.96% | 23.41 | 23.41 | 23.34 | 165 |
| 2026-09-11 | 23.56 | +0.1063 | +0.45% | 23.52 | 23.60 | 23.52 | 2,654 |
| 2026-09-10 | 23.46 | -0.1574 | -0.67% | 23.46 | 23.46 | 23.46 | 13 |
| 2026-09-09 | 23.61 | -0.2143 | -0.90% | 23.63 | 23.63 | 23.61 | 188 |
| 2026-09-08 | 23.83 | -0.0273 | -0.11% | 23.90 | 23.92 | 23.83 | 877 |
| 2026-09-04 | 23.85 | +0.0590 | +0.25% | 23.79 | 23.85 | 23.79 | 307 |
| 2026-09-03 | 23.80 | +0.0700 | +0.30% | 23.83 | 23.83 | 23.80 | 575 |
| 2026-09-02 | 23.73 | +0.0754 | +0.32% | 23.76 | 23.79 | 23.73 | 391 |
| 2026-09-01 | 23.65 | -0.2034 | -0.85% | 23.78 | 23.78 | 23.62 | 1,254 |
| 2026-08-31 | 23.85 | -0.1076 | -0.45% | 23.89 | 23.89 | 23.85 | 225 |
| 2026-08-28 | 23.96 | -0.1234 | -0.51% | 24.23 | 24.29 | 23.95 | 16,492 |
| 2026-08-27 | 24.08 | +0.0142 | +0.06% | 23.92 | 24.08 | 23.92 | 693 |
| 2026-08-26 | 24.07 | +0.1806 | +0.76% | 24.07 | 24.07 | 24.07 | 107 |
| 2026-08-25 | 23.89 | -0.1856 | -0.77% | 23.89 | 23.89 | 23.89 | 26 |
| 2026-08-24 | 24.07 | -0.3840 | -1.57% | 24.55 | 24.55 | 24.07 | 383 |
| 2026-08-21 | 24.46 | +0.1304 | +0.54% | 24.44 | 24.48 | 24.44 | 736 |
| 2026-08-20 | 24.33 | -0.2939 | -1.19% | 24.34 | 24.34 | 24.33 | 188 |
| 2026-08-19 | 24.62 | -0.1333 | -0.54% | 24.62 | 24.62 | 24.62 | 19 |
| 2026-08-18 | 24.76 | -0.2194 | -0.88% | 24.89 | 24.89 | 24.76 | 2,515 |