조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.98 | +0.0369 | +0.15% | 24.99 | 24.99 | 24.90 | 640 |
| 2026-08-14 | 24.94 | +0.1731 | +0.70% | 24.95 | 24.95 | 24.91 | 598 |
| 2026-08-13 | 24.77 | -0.0600 | -0.24% | 24.77 | 24.77 | 24.77 | 18 |
| 2026-08-12 | 24.83 | +0.0978 | +0.40% | 24.75 | 24.87 | 24.75 | 1,152 |
| 2026-08-11 | 24.73 | +0.1604 | +0.65% | 24.73 | 24.73 | 24.73 | 193 |
| 2026-08-10 | 24.57 | +0.1525 | +0.62% | 24.55 | 24.57 | 24.55 | 163 |
| 2026-08-07 | 24.41 | +0.0593 | +0.24% | 24.49 | 24.49 | 24.41 | 270 |
| 2026-08-06 | 24.36 | -0.0298 | -0.12% | 24.36 | 24.36 | 24.36 | 13 |
| 2026-08-05 | 24.38 | -0.2233 | -0.91% | 24.38 | 24.38 | 24.38 | 52 |
| 2026-08-04 | 24.61 | +0.3803 | +1.57% | 24.63 | 24.63 | 24.61 | 350 |
| 2026-08-03 | 24.23 | +0.2481 | +1.03% | 24.23 | 24.23 | 24.23 | 63 |
| 2026-07-31 | 23.98 | +0.1809 | +0.76% | 23.96 | 23.98 | 23.96 | 483 |
| 2026-07-30 | 23.80 | +0.1760 | +0.75% | 23.89 | 23.89 | 23.52 | 1,773 |
| 2026-07-29 | 23.62 | -0.4372 | -1.82% | 23.62 | 23.62 | 23.62 | 29 |
| 2026-07-28 | 24.06 | -0.0988 | -0.41% | 24.11 | 24.11 | 24.06 | 1,693 |
| 2026-07-27 | 24.16 | -0.1543 | -0.63% | 24.16 | 24.16 | 24.16 | 28 |
| 2026-07-24 | 24.31 | +0.0493 | +0.20% | 24.31 | 24.31 | 24.31 | 43 |
| 2026-07-23 | 24.26 | +0.1089 | +0.45% | 24.26 | 24.26 | 24.26 | 19 |
| 2026-07-22 | 24.15 | +0.1646 | +0.69% | 24.23 | 24.23 | 24.15 | 2,031 |
| 2026-07-21 | 23.99 | +0.2102 | +0.88% | 23.92 | 23.99 | 23.92 | 132 |