조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.78 | -0.1649 | -0.69% | 23.78 | 23.78 | 23.78 | 40 |
| 2026-07-17 | 23.95 | -0.0593 | -0.25% | 23.95 | 23.95 | 23.95 | 268 |
| 2026-07-16 | 24.00 | +0.2680 | +1.13% | 24.00 | 24.00 | 24.00 | 11 |
| 2026-07-15 | 23.74 | -0.0427 | -0.18% | 23.74 | 23.74 | 23.74 | 92 |
| 2026-07-14 | 23.78 | +0.1221 | +0.52% | 23.78 | 23.78 | 23.78 | 18 |
| 2026-07-13 | 23.66 | +0.0413 | +0.17% | 23.66 | 23.66 | 23.66 | 14 |
| 2026-07-10 | 23.62 | +0.0020 | +0.01% | 23.62 | 23.62 | 23.62 | 13 |
| 2026-07-09 | 23.61 | +0.0548 | +0.23% | 23.68 | 23.68 | 23.61 | 234 |
| 2026-07-08 | 23.56 | -0.1554 | -0.66% | 23.56 | 23.56 | 23.56 | 9 |
| 2026-07-07 | 23.71 | -0.1758 | -0.74% | 23.85 | 23.85 | 23.65 | 421 |
| 2026-07-06 | 23.89 | +0.0932 | +0.39% | 23.90 | 23.90 | 23.89 | 288 |
| 2026-07-02 | 23.80 | +0.0048 | +0.02% | 23.80 | 23.80 | 23.80 | 16 |
| 2026-07-01 | 23.79 | -0.1614 | -0.67% | 23.85 | 23.85 | 23.79 | 719 |
| 2026-06-30 | 23.95 | +0.1577 | +0.66% | 23.95 | 23.95 | 23.95 | 25 |
| 2026-06-29 | 23.80 | -0.0771 | -0.32% | 23.78 | 23.80 | 23.78 | 644 |
| 2026-06-26 | 23.87 | -0.0570 | -0.24% | 23.87 | 23.87 | 23.87 | 13 |
| 2026-06-25 | 23.93 | +0.3226 | +1.37% | 23.93 | 23.93 | 23.93 | 125 |
| 2026-06-24 | 23.61 | +0.1392 | +0.59% | 23.28 | 23.65 | 23.28 | 416 |
| 2026-06-23 | 23.47 | -0.1268 | -0.54% | 23.47 | 23.47 | 23.47 | 17 |
| 2026-06-22 | 23.59 | +0.0435 | +0.18% | 23.52 | 23.59 | 23.52 | 2,361 |