조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 10 |
| 2026-09-14 | 32.91 | -0.0050 | -0.02% | 32.91 | 32.91 | 32.91 | 9 |
| 2026-09-11 | 32.91 | +0.0250 | +0.08% | 32.91 | 32.91 | 32.91 | 9 |
| 2026-09-10 | 32.89 | +0.0048 | +0.01% | 32.89 | 32.89 | 32.89 | 9 |
| 2026-09-09 | 32.88 | +0.0001 | +0.00% | 32.88 | 32.88 | 32.88 | 89 |
| 2026-09-08 | 32.88 | -0.0149 | -0.05% | 32.88 | 32.88 | 32.88 | 11 |
| 2026-09-04 | 32.90 | +0.0200 | +0.06% | 32.92 | 32.92 | 32.90 | 2,291 |
| 2026-09-03 | 32.88 | +0.0100 | +0.03% | 32.88 | 32.88 | 32.88 | 10 |
| 2026-09-02 | 32.87 | +0.0100 | +0.03% | 32.87 | 32.87 | 32.87 | 9 |
| 2026-09-01 | 32.86 | 0.00 | 0.00% | 32.86 | 32.86 | 32.86 | 57 |
| 2026-08-31 | 32.86 | -0.0050 | -0.02% | 32.86 | 32.86 | 32.86 | 9 |
| 2026-08-28 | 32.86 | +0.0150 | +0.05% | 32.86 | 32.86 | 32.86 | 9 |
| 2026-08-27 | 32.85 | +0.0100 | +0.03% | 32.85 | 32.85 | 32.85 | 9 |
| 2026-08-26 | 32.84 | +0.0050 | +0.02% | 32.80 | 32.84 | 32.80 | 1,613 |
| 2026-08-25 | 32.83 | +0.0150 | +0.05% | 32.81 | 32.83 | 32.81 | 219 |
| 2026-08-24 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 9 |
| 2026-08-21 | 32.82 | +0.0150 | +0.05% | 32.82 | 32.82 | 32.82 | 14 |
| 2026-08-20 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 11 |
| 2026-08-19 | 32.80 | +0.0100 | +0.03% | 32.76 | 32.80 | 32.76 | 1,284 |
| 2026-08-18 | 32.79 | -0.0007 | 0.00% | 32.79 | 32.79 | 32.79 | 9 |