조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.58 | +0.0150 | +0.05% | 32.58 | 32.58 | 32.58 | 6 |
| 2026-07-17 | 32.57 | -0.0300 | -0.09% | 32.57 | 32.57 | 32.57 | 8 |
| 2026-07-16 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 9 |
| 2026-07-15 | 32.60 | +0.0100 | +0.03% | 32.60 | 32.60 | 32.60 | 7 |
| 2026-07-14 | 32.59 | +0.0250 | +0.08% | 32.59 | 32.59 | 32.59 | 70 |
| 2026-07-13 | 32.56 | -0.0150 | -0.05% | 32.56 | 32.56 | 32.56 | 6 |
| 2026-07-10 | 32.58 | +0.0160 | +0.05% | 32.58 | 32.58 | 32.58 | 20 |
| 2026-07-09 | 32.56 | +0.0367 | +0.11% | 32.56 | 32.56 | 32.56 | 6 |
| 2026-07-08 | 32.52 | +0.0023 | +0.01% | 32.50 | 32.52 | 32.50 | 193 |
| 2026-07-07 | 32.52 | -0.0100 | -0.03% | 32.52 | 32.52 | 32.52 | 8 |
| 2026-07-06 | 32.53 | +0.0138 | +0.04% | 32.53 | 32.53 | 32.53 | 12 |
| 2026-07-02 | 32.52 | +0.0062 | +0.02% | 32.52 | 32.52 | 32.52 | 17 |
| 2026-07-01 | 32.51 | +0.0200 | +0.06% | 32.55 | 32.55 | 32.51 | 343 |
| 2026-06-30 | 32.49 | +0.0100 | +0.03% | 32.49 | 32.49 | 32.49 | 7 |
| 2026-06-29 | 32.48 | +0.0549 | +0.17% | 32.48 | 32.48 | 32.48 | 6 |
| 2026-06-26 | 32.43 | +0.0162 | +0.05% | 32.43 | 32.43 | 32.43 | 2 |
| 2026-06-25 | 32.41 | +0.0262 | +0.08% | 32.44 | 32.44 | 32.41 | 448 |
| 2026-06-24 | 32.38 | -0.0023 | -0.01% | 32.38 | 32.38 | 32.38 | 0 |
| 2026-06-23 | 32.39 | -0.0550 | -0.17% | 32.39 | 32.39 | 32.39 | 0 |
| 2026-06-22 | 32.44 | +0.0043 | +0.01% | 32.44 | 32.44 | 32.44 | 0 |