조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.79 | +0.0007 | +0.00% | 32.79 | 32.79 | 32.79 | 9 |
| 2026-08-14 | 32.79 | +0.0050 | +0.02% | 32.79 | 32.79 | 32.79 | 113 |
| 2026-08-13 | 32.79 | +0.0100 | +0.03% | 32.79 | 32.79 | 32.79 | 9 |
| 2026-08-12 | 32.78 | +0.0150 | +0.05% | 32.74 | 32.78 | 32.74 | 809 |
| 2026-08-11 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 23 |
| 2026-08-10 | 32.76 | +0.0100 | +0.03% | 32.76 | 32.76 | 32.76 | 9 |
| 2026-08-07 | 32.75 | +0.0150 | +0.05% | 32.72 | 32.75 | 32.72 | 906 |
| 2026-08-06 | 32.74 | +0.0050 | +0.02% | 32.69 | 32.74 | 32.69 | 106 |
| 2026-08-05 | 32.73 | +0.0001 | +0.00% | 32.73 | 32.73 | 32.73 | 11 |
| 2026-08-04 | 32.73 | +0.0249 | +0.08% | 32.73 | 32.73 | 32.73 | 7 |
| 2026-08-03 | 32.71 | +0.0208 | +0.06% | 32.70 | 32.71 | 32.70 | 1,006 |
| 2026-07-31 | 32.68 | +0.0383 | +0.12% | 32.68 | 32.68 | 32.68 | 6 |
| 2026-07-30 | 32.65 | +0.0625 | +0.19% | 32.65 | 32.65 | 32.65 | 6 |
| 2026-07-29 | 32.58 | -0.0466 | -0.14% | 32.58 | 32.58 | 32.58 | 60 |
| 2026-07-28 | 32.63 | +0.0350 | +0.11% | 32.63 | 32.63 | 32.63 | 13 |
| 2026-07-27 | 32.60 | +0.0150 | +0.05% | 32.60 | 32.60 | 32.60 | 6 |
| 2026-07-24 | 32.58 | +0.0171 | +0.05% | 32.61 | 32.61 | 32.58 | 207 |
| 2026-07-23 | 32.56 | -0.0421 | -0.13% | 32.51 | 32.56 | 32.51 | 541 |
| 2026-07-22 | 32.61 | 0.00 | 0.00% | 32.61 | 32.61 | 32.61 | 6 |
| 2026-07-21 | 32.61 | +0.0250 | +0.08% | 32.61 | 32.61 | 32.61 | 84 |