조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.11 | -0.1275 | -0.32% | 40.37 | 40.37 | 40.02 | 11,387 |
| 2026-09-14 | 40.23 | -1.19 | -2.87% | 40.36 | 40.60 | 40.00 | 11,842 |
| 2026-09-11 | 41.42 | +0.4116 | +1.00% | 41.46 | 41.63 | 41.23 | 3,760 |
| 2026-09-10 | 41.01 | -0.7025 | -1.68% | 41.19 | 41.24 | 41.00 | 4,733 |
| 2026-09-09 | 41.71 | -0.1191 | -0.28% | 41.87 | 41.94 | 41.64 | 9,739 |
| 2026-09-08 | 41.83 | +0.1459 | +0.35% | 41.68 | 42.09 | 41.63 | 7,761 |
| 2026-09-04 | 41.68 | +0.7291 | +1.78% | 40.86 | 41.73 | 40.86 | 12,091 |
| 2026-09-03 | 40.96 | +0.2150 | +0.53% | 40.87 | 41.12 | 40.54 | 4,880 |
| 2026-09-02 | 40.74 | +0.2500 | +0.62% | 40.68 | 40.82 | 40.50 | 6,416 |
| 2026-09-01 | 40.49 | -0.0419 | -0.10% | 40.44 | 40.87 | 40.40 | 10,807 |
| 2026-08-31 | 40.53 | +0.0552 | +0.14% | 40.39 | 40.58 | 40.39 | 4,616 |
| 2026-08-28 | 40.48 | -0.2913 | -0.71% | 40.97 | 40.97 | 40.34 | 5,113 |
| 2026-08-27 | 40.77 | +0.0637 | +0.16% | 40.82 | 40.87 | 40.54 | 1,905 |
| 2026-08-26 | 40.70 | +0.1070 | +0.26% | 40.86 | 40.89 | 40.57 | 15,857 |
| 2026-08-25 | 40.60 | +0.6884 | +1.72% | 40.25 | 40.60 | 40.23 | 2,983 |
| 2026-08-24 | 39.91 | -0.4135 | -1.03% | 40.24 | 40.24 | 39.79 | 6,372 |
| 2026-08-21 | 40.32 | +0.1947 | +0.49% | 40.58 | 40.58 | 40.32 | 5,134 |
| 2026-08-20 | 40.13 | +0.1577 | +0.39% | 39.91 | 40.19 | 39.91 | 7,703 |
| 2026-08-19 | 39.97 | +0.4661 | +1.18% | 39.89 | 40.16 | 39.77 | 13,129 |
| 2026-08-18 | 39.50 | -1.17 | -2.87% | 39.85 | 39.92 | 39.35 | 5,220 |