조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.62 | -0.0714 | -0.19% | 37.80 | 38.13 | 37.43 | 6,186 |
| 2026-07-17 | 37.69 | -0.4188 | -1.10% | 37.01 | 38.02 | 37.01 | 28,857 |
| 2026-07-16 | 38.11 | -0.6398 | -1.65% | 38.13 | 38.42 | 38.00 | 10,947 |
| 2026-07-15 | 38.75 | -0.1743 | -0.45% | 38.82 | 39.32 | 38.30 | 17,354 |
| 2026-07-14 | 38.92 | +0.5393 | +1.41% | 38.66 | 39.05 | 38.66 | 11,885 |
| 2026-07-13 | 38.38 | -1.29 | -3.26% | 39.00 | 39.00 | 38.21 | 7,864 |
| 2026-07-10 | 39.68 | +0.1943 | +0.49% | 39.62 | 39.90 | 39.41 | 12,507 |
| 2026-07-09 | 39.48 | +0.2707 | +0.69% | 39.58 | 39.77 | 39.25 | 11,230 |
| 2026-07-08 | 39.21 | -0.0098 | -0.02% | 38.95 | 40.42 | 38.00 | 55,071 |
| 2026-07-07 | 39.22 | -1.20 | -2.96% | 39.68 | 39.68 | 39.09 | 4,247 |
| 2026-07-06 | 40.42 | +0.9748 | +2.47% | 40.25 | 40.69 | 40.25 | 17,081 |
| 2026-07-02 | 39.44 | -0.1854 | -0.47% | 39.77 | 40.20 | 39.14 | 44,620 |
| 2026-07-01 | 39.63 | -1.22 | -2.99% | 40.09 | 40.24 | 39.63 | 22,937 |
| 2026-06-30 | 40.85 | +0.7550 | +1.88% | 40.34 | 40.85 | 40.26 | 11,477 |
| 2026-06-29 | 40.10 | +0.2181 | +0.55% | 39.88 | 40.25 | 39.15 | 45,208 |
| 2026-06-26 | 39.88 | -0.2984 | -0.74% | 39.55 | 40.26 | 39.55 | 10,836 |
| 2026-06-25 | 40.18 | +0.3057 | +0.77% | 40.91 | 40.91 | 40.01 | 5,676 |
| 2026-06-24 | 39.87 | -0.0047 | -0.01% | 39.90 | 40.17 | 39.58 | 31,650 |
| 2026-06-23 | 39.87 | -2.11 | -5.02% | 40.10 | 40.29 | 39.84 | 7,934 |
| 2026-06-22 | 41.98 | -0.2901 | -0.69% | 43.24 | 43.24 | 41.88 | 11,432 |