조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.67 | +0.3688 | +0.92% | 40.87 | 41.07 | 40.67 | 4,195 |
| 2026-08-14 | 40.30 | -0.1423 | -0.35% | 40.49 | 40.61 | 40.09 | 9,518 |
| 2026-08-13 | 40.44 | +0.1878 | +0.47% | 40.32 | 40.75 | 40.32 | 4,491 |
| 2026-08-12 | 40.26 | +0.6850 | +1.73% | 40.34 | 40.44 | 40.11 | 3,929 |
| 2026-08-11 | 39.57 | +0.3626 | +0.92% | 39.69 | 39.70 | 39.56 | 1,535 |
| 2026-08-10 | 39.21 | -0.3626 | -0.92% | 39.27 | 40.03 | 39.21 | 6,659 |
| 2026-08-07 | 39.57 | +0.1181 | +0.30% | 39.59 | 39.74 | 39.57 | 3,054 |
| 2026-08-06 | 39.45 | -0.1805 | -0.46% | 39.52 | 39.60 | 39.40 | 13,460 |
| 2026-08-05 | 39.63 | -0.0724 | -0.18% | 39.59 | 39.84 | 39.54 | 6,567 |
| 2026-08-04 | 39.70 | +1.05 | +2.73% | 39.67 | 39.93 | 39.67 | 5,976 |
| 2026-08-03 | 38.65 | +0.4478 | +1.17% | 38.13 | 38.81 | 38.13 | 7,092 |
| 2026-07-31 | 38.20 | +0.2166 | +0.57% | 38.59 | 38.59 | 37.98 | 6,067 |
| 2026-07-30 | 37.99 | +1.63 | +4.50% | 37.34 | 38.08 | 37.34 | 8,057 |
| 2026-07-29 | 36.35 | -1.04 | -2.77% | 36.86 | 37.00 | 36.29 | 7,888 |
| 2026-07-28 | 37.39 | -0.6469 | -1.70% | 37.54 | 37.61 | 37.39 | 4,066 |
| 2026-07-27 | 38.04 | +0.0853 | +0.22% | 38.56 | 38.56 | 37.84 | 4,514 |
| 2026-07-24 | 37.95 | -0.4491 | -1.17% | 38.28 | 38.51 | 37.95 | 5,200 |
| 2026-07-23 | 38.40 | -0.3460 | -0.89% | 38.61 | 38.66 | 38.31 | 4,200 |
| 2026-07-22 | 38.75 | -0.1100 | -0.28% | 38.61 | 39.04 | 38.61 | 5,716 |
| 2026-07-21 | 38.86 | +1.24 | +3.30% | 38.42 | 38.99 | 38.42 | 7,623 |