조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.69 | -0.4500 | -0.58% | 77.23 | 77.34 | 76.59 | 1,133,692 |
| 2026-07-17 | 77.14 | -0.4600 | -0.59% | 77.57 | 78.17 | 77.03 | 1,262,398 |
| 2026-07-16 | 77.60 | +0.9600 | +1.25% | 76.87 | 77.60 | 76.87 | 1,344,834 |
| 2026-07-15 | 76.64 | +0.1200 | +0.16% | 76.59 | 76.97 | 76.55 | 1,423,889 |
| 2026-07-14 | 76.52 | -0.6900 | -0.89% | 76.80 | 77.13 | 76.51 | 1,349,465 |
| 2026-07-13 | 77.21 | +0.1500 | +0.19% | 77.24 | 77.55 | 77.00 | 1,228,210 |
| 2026-07-10 | 77.06 | +0.1400 | +0.18% | 77.04 | 77.14 | 76.72 | 1,016,334 |
| 2026-07-09 | 76.92 | +0.0900 | +0.12% | 76.77 | 77.06 | 76.71 | 1,345,069 |
| 2026-07-08 | 76.83 | -0.7700 | -0.99% | 77.32 | 77.49 | 76.82 | 1,288,951 |
| 2026-07-07 | 77.60 | +0.3300 | +0.43% | 77.84 | 78.06 | 77.50 | 1,276,387 |
| 2026-07-06 | 77.27 | +0.0100 | +0.01% | 77.37 | 77.47 | 76.88 | 1,511,682 |
| 2026-07-02 | 77.26 | +1.16 | +1.52% | 76.51 | 77.30 | 76.51 | 1,921,527 |
| 2026-07-01 | 76.10 | +0.3100 | +0.41% | 75.80 | 76.50 | 75.68 | 1,478,860 |
| 2026-06-30 | 75.79 | -0.1600 | -0.21% | 75.95 | 76.03 | 75.62 | 1,415,554 |
| 2026-06-29 | 75.95 | +0.1500 | +0.20% | 76.01 | 76.13 | 75.81 | 1,505,629 |
| 2026-06-26 | 75.80 | +0.3300 | +0.44% | 75.50 | 76.04 | 75.50 | 1,272,481 |
| 2026-06-25 | 75.47 | +0.2300 | +0.31% | 75.51 | 76.24 | 75.39 | 1,309,715 |
| 2026-06-24 | 75.24 | +0.1200 | +0.16% | 75.20 | 75.57 | 75.03 | 1,302,270 |
| 2026-06-23 | 75.12 | +0.2400 | +0.32% | 75.01 | 75.23 | 74.69 | 1,876,659 |
| 2026-06-22 | 74.88 | +0.0600 | +0.08% | 74.90 | 75.17 | 74.82 | 1,497,519 |