조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.59 | -0.6100 | -0.78% | 77.75 | 77.75 | 77.38 | 1,443,062 |
| 2026-09-14 | 78.20 | -0.0400 | -0.05% | 78.49 | 78.57 | 78.13 | 1,249,571 |
| 2026-09-11 | 78.24 | +0.4600 | +0.59% | 78.41 | 78.53 | 78.07 | 1,165,297 |
| 2026-09-10 | 77.78 | -0.2600 | -0.33% | 77.95 | 78.13 | 77.73 | 1,859,210 |
| 2026-09-09 | 78.04 | -0.3300 | -0.42% | 78.28 | 78.43 | 77.90 | 1,448,246 |
| 2026-09-08 | 78.37 | -0.7600 | -0.96% | 78.70 | 78.82 | 78.34 | 1,649,692 |
| 2026-09-04 | 79.13 | -0.4800 | -0.60% | 79.19 | 79.39 | 79.08 | 1,453,761 |
| 2026-09-03 | 79.61 | +0.4400 | +0.56% | 79.36 | 79.71 | 79.10 | 1,128,754 |
| 2026-09-02 | 79.17 | +0.2800 | +0.35% | 79.06 | 79.35 | 78.92 | 1,194,416 |
| 2026-09-01 | 78.89 | -0.1300 | -0.16% | 79.19 | 79.33 | 78.76 | 1,261,313 |
| 2026-08-31 | 79.02 | -0.3400 | -0.43% | 79.13 | 79.29 | 78.90 | 1,347,343 |
| 2026-08-28 | 79.36 | +0.0800 | +0.10% | 79.50 | 79.56 | 79.20 | 1,028,789 |
| 2026-08-27 | 79.28 | -0.4800 | -0.60% | 79.31 | 79.52 | 79.10 | 1,222,867 |
| 2026-08-26 | 79.76 | -0.0800 | -0.10% | 79.67 | 79.98 | 79.66 | 1,070,885 |
| 2026-08-25 | 79.84 | -0.0900 | -0.11% | 79.90 | 79.99 | 79.57 | 1,312,391 |
| 2026-08-24 | 79.93 | +0.3200 | +0.40% | 79.67 | 80.05 | 79.67 | 1,218,539 |
| 2026-08-21 | 79.61 | +0.3600 | +0.45% | 79.48 | 79.81 | 79.45 | 980,229 |
| 2026-08-20 | 79.25 | -0.7900 | -0.99% | 79.65 | 80.04 | 79.20 | 1,062,000 |
| 2026-08-19 | 80.04 | +0.3600 | +0.45% | 80.08 | 80.58 | 79.94 | 1,075,106 |
| 2026-08-18 | 79.68 | +0.3500 | +0.44% | 79.65 | 79.82 | 79.48 | 1,041,379 |