조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.33 | -0.5000 | -0.63% | 79.52 | 79.70 | 79.32 | 1,051,970 |
| 2026-08-14 | 79.83 | -0.1700 | -0.21% | 79.92 | 79.92 | 79.73 | 894,469 |
| 2026-08-13 | 80.00 | +0.1600 | +0.20% | 80.03 | 80.29 | 79.77 | 1,327,460 |
| 2026-08-12 | 79.84 | +0.1500 | +0.19% | 79.62 | 79.94 | 79.47 | 1,380,478 |
| 2026-08-11 | 79.69 | +0.0700 | +0.09% | 79.62 | 79.98 | 79.57 | 1,091,550 |
| 2026-08-10 | 79.62 | +0.1500 | +0.19% | 79.37 | 79.68 | 79.34 | 1,789,672 |
| 2026-08-07 | 79.47 | +0.3200 | +0.40% | 79.06 | 79.52 | 78.83 | 1,122,398 |
| 2026-08-06 | 79.15 | -0.0900 | -0.11% | 79.71 | 79.75 | 78.93 | 1,171,002 |
| 2026-08-05 | 79.24 | +0.1100 | +0.14% | 79.56 | 79.59 | 78.99 | 1,346,775 |
| 2026-08-04 | 79.13 | +0.8500 | +1.09% | 78.22 | 79.23 | 78.09 | 1,338,018 |
| 2026-08-03 | 78.28 | +0.2700 | +0.35% | 78.32 | 78.59 | 77.98 | 1,602,794 |
| 2026-07-31 | 78.01 | -0.2200 | -0.28% | 77.90 | 78.22 | 77.43 | 1,386,816 |
| 2026-07-30 | 78.23 | -0.0400 | -0.05% | 78.24 | 78.29 | 77.52 | 1,767,284 |
| 2026-07-29 | 78.27 | -0.8100 | -1.02% | 78.98 | 79.12 | 78.21 | 1,454,459 |
| 2026-07-28 | 79.08 | +0.8800 | +1.13% | 78.85 | 79.53 | 78.84 | 1,353,283 |
| 2026-07-27 | 78.20 | +0.3600 | +0.46% | 78.16 | 78.48 | 78.10 | 1,473,631 |
| 2026-07-24 | 77.84 | +0.6400 | +0.83% | 77.31 | 77.99 | 77.25 | 958,714 |
| 2026-07-23 | 77.20 | +0.0200 | +0.03% | 76.91 | 77.30 | 76.76 | 1,332,528 |
| 2026-07-22 | 77.18 | +0.3200 | +0.42% | 77.05 | 77.33 | 77.02 | 1,213,569 |
| 2026-07-21 | 76.86 | +0.1700 | +0.22% | 76.68 | 76.95 | 76.34 | 1,261,824 |