조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.31 | -0.3213 | -0.52% | 61.43 | 61.43 | 61.20 | 9,177 |
| 2026-08-14 | 61.63 | +0.2404 | +0.39% | 61.47 | 61.68 | 61.42 | 15,530 |
| 2026-08-13 | 61.39 | +0.1809 | +0.30% | 61.56 | 61.59 | 61.25 | 32,091 |
| 2026-08-12 | 61.21 | +0.1613 | +0.26% | 61.19 | 61.30 | 60.76 | 16,181 |
| 2026-08-11 | 61.04 | +0.1768 | +0.29% | 60.86 | 61.43 | 60.86 | 16,135 |
| 2026-08-10 | 60.87 | -0.3242 | -0.53% | 61.02 | 61.02 | 60.77 | 16,620 |
| 2026-08-07 | 61.19 | +0.2720 | +0.45% | 61.12 | 61.29 | 60.89 | 103,016 |
| 2026-08-06 | 60.92 | -0.3787 | -0.62% | 61.48 | 61.52 | 60.84 | 15,368 |
| 2026-08-05 | 61.30 | -0.2790 | -0.45% | 61.89 | 61.89 | 61.25 | 60,500 |
| 2026-08-04 | 61.58 | +0.7127 | +1.17% | 60.72 | 61.72 | 60.68 | 53,509 |
| 2026-08-03 | 60.86 | +1.10 | +1.85% | 60.11 | 60.90 | 60.11 | 46,318 |
| 2026-07-31 | 59.76 | +0.1389 | +0.23% | 59.75 | 59.84 | 59.18 | 21,904 |
| 2026-07-30 | 59.62 | -0.2056 | -0.34% | 60.07 | 60.07 | 59.20 | 44,105 |
| 2026-07-29 | 59.83 | -0.6822 | -1.13% | 60.37 | 60.48 | 59.80 | 69,609 |
| 2026-07-28 | 60.51 | +0.6538 | +1.09% | 59.97 | 60.61 | 59.97 | 102,928 |
| 2026-07-27 | 59.86 | +0.1713 | +0.29% | 60.03 | 60.35 | 59.60 | 35,216 |
| 2026-07-24 | 59.69 | +0.1685 | +0.28% | 59.75 | 60.14 | 59.68 | 45,860 |
| 2026-07-23 | 59.52 | -0.2964 | -0.50% | 59.55 | 59.55 | 59.27 | 16,388 |
| 2026-07-22 | 59.81 | +0.0286 | +0.05% | 59.78 | 59.96 | 59.69 | 28,496 |
| 2026-07-21 | 59.78 | +0.3561 | +0.60% | 59.48 | 59.83 | 59.23 | 30,097 |