조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.43 | -0.5122 | -0.85% | 60.12 | 60.12 | 59.36 | 40,585 |
| 2026-07-17 | 59.94 | -0.4851 | -0.80% | 60.13 | 60.44 | 59.67 | 80,577 |
| 2026-07-16 | 60.43 | +1.02 | +1.72% | 59.40 | 60.47 | 59.40 | 8,428 |
| 2026-07-15 | 59.40 | +0.5280 | +0.90% | 58.97 | 59.73 | 58.97 | 27,897 |
| 2026-07-14 | 58.88 | +0.1231 | +0.21% | 57.86 | 59.11 | 57.77 | 94,638 |
| 2026-07-13 | 58.75 | -0.0765 | -0.13% | 58.91 | 59.24 | 58.68 | 38,896 |
| 2026-07-10 | 58.83 | +0.5258 | +0.90% | 58.55 | 58.91 | 58.55 | 21,601 |
| 2026-07-09 | 58.30 | +0.5290 | +0.92% | 57.89 | 58.48 | 57.83 | 9,611 |
| 2026-07-08 | 57.77 | -0.7963 | -1.36% | 58.15 | 58.15 | 57.57 | 21,458 |
| 2026-07-07 | 58.57 | -0.3383 | -0.57% | 59.09 | 59.09 | 58.39 | 34,452 |
| 2026-07-06 | 58.91 | +0.2146 | +0.37% | 58.70 | 58.99 | 58.58 | 25,824 |
| 2026-07-02 | 58.69 | -0.4152 | -0.70% | 59.39 | 59.59 | 58.24 | 20,765 |
| 2026-07-01 | 59.11 | -0.2438 | -0.41% | 59.22 | 59.78 | 59.11 | 27,136 |
| 2026-06-30 | 59.35 | +0.2981 | +0.50% | 59.03 | 59.45 | 58.88 | 29,821 |
| 2026-06-29 | 59.06 | -0.5858 | -0.98% | 59.63 | 59.63 | 58.82 | 24,062 |
| 2026-06-26 | 59.64 | +0.3835 | +0.65% | 59.23 | 59.75 | 59.19 | 27,215 |
| 2026-06-25 | 59.26 | +0.4755 | +0.81% | 58.74 | 59.58 | 58.41 | 24,442 |
| 2026-06-24 | 58.78 | +0.5619 | +0.97% | 58.19 | 58.96 | 58.19 | 18,393 |
| 2026-06-23 | 58.22 | +0.1566 | +0.27% | 57.72 | 59.17 | 57.72 | 34,069 |
| 2026-06-22 | 58.06 | +0.0684 | +0.12% | 57.99 | 58.32 | 57.98 | 41,319 |