조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.61 | -0.3506 | -0.60% | 57.96 | 57.96 | 57.54 | 40,256 |
| 2026-09-14 | 57.96 | -0.4154 | -0.71% | 58.14 | 58.33 | 57.87 | 15,273 |
| 2026-09-11 | 58.38 | +0.3012 | +0.52% | 58.75 | 58.78 | 58.19 | 32,463 |
| 2026-09-10 | 58.08 | -0.4136 | -0.71% | 58.40 | 58.40 | 57.89 | 15,071 |
| 2026-09-09 | 58.49 | -0.5854 | -0.99% | 59.00 | 59.00 | 58.44 | 18,972 |
| 2026-09-08 | 59.08 | -0.6183 | -1.04% | 59.58 | 59.58 | 59.08 | 13,811 |
| 2026-09-04 | 59.69 | +0.4346 | +0.73% | 59.11 | 59.70 | 59.00 | 13,700 |
| 2026-09-03 | 59.26 | +0.1246 | +0.21% | 59.30 | 59.51 | 59.11 | 20,684 |
| 2026-09-02 | 59.14 | +0.5981 | +1.02% | 58.79 | 59.39 | 58.79 | 10,720 |
| 2026-09-01 | 58.54 | -0.7296 | -1.23% | 58.82 | 59.15 | 58.46 | 15,245 |
| 2026-08-31 | 59.27 | -0.4287 | -0.72% | 59.66 | 59.74 | 59.16 | 12,206 |
| 2026-08-28 | 59.70 | -0.1949 | -0.33% | 60.03 | 60.10 | 59.69 | 8,044 |
| 2026-08-27 | 59.89 | -0.1086 | -0.18% | 59.92 | 59.98 | 59.56 | 8,729 |
| 2026-08-26 | 60.00 | +0.1494 | +0.25% | 59.88 | 60.22 | 59.72 | 38,078 |
| 2026-08-25 | 59.85 | -0.1953 | -0.33% | 60.16 | 60.16 | 59.65 | 12,123 |
| 2026-08-24 | 60.05 | -0.1460 | -0.24% | 60.28 | 60.44 | 60.00 | 17,757 |
| 2026-08-21 | 60.19 | +0.4680 | +0.78% | 59.77 | 60.19 | 59.77 | 11,854 |
| 2026-08-20 | 59.72 | -0.5640 | -0.94% | 60.00 | 60.00 | 59.72 | 24,107 |
| 2026-08-19 | 60.29 | -0.3039 | -0.50% | 61.01 | 61.01 | 60.29 | 17,506 |
| 2026-08-18 | 60.59 | -0.7140 | -1.16% | 61.22 | 61.22 | 60.59 | 17,475 |