조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.57 | -0.3000 | -0.31% | 96.06 | 96.23 | 95.48 | 457,431 |
| 2026-07-17 | 95.87 | -1.06 | -1.09% | 96.10 | 96.55 | 95.78 | 568,298 |
| 2026-07-16 | 96.93 | +0.1900 | +0.20% | 96.86 | 97.23 | 96.62 | 424,209 |
| 2026-07-15 | 96.74 | +0.4800 | +0.50% | 96.43 | 96.81 | 96.37 | 437,732 |
| 2026-07-14 | 96.26 | -0.3000 | -0.31% | 96.38 | 96.46 | 96.00 | 607,481 |
| 2026-07-13 | 96.56 | -0.5100 | -0.53% | 96.98 | 97.21 | 96.50 | 496,410 |
| 2026-07-10 | 97.07 | +0.6000 | +0.62% | 96.59 | 97.13 | 96.32 | 632,851 |
| 2026-07-09 | 96.47 | +0.5000 | +0.52% | 95.96 | 96.47 | 95.84 | 608,267 |
| 2026-07-08 | 95.97 | -0.3700 | -0.38% | 95.88 | 96.10 | 95.45 | 419,822 |
| 2026-07-07 | 96.34 | +0.1000 | +0.10% | 96.36 | 96.54 | 96.06 | 309,008 |
| 2026-07-06 | 96.24 | +0.3800 | +0.40% | 96.17 | 96.37 | 95.83 | 390,183 |
| 2026-07-02 | 95.86 | +0.3100 | +0.32% | 95.75 | 96.31 | 95.19 | 376,525 |
| 2026-07-01 | 95.55 | -0.0700 | -0.07% | 95.52 | 96.08 | 95.31 | 953,586 |
| 2026-06-30 | 95.62 | +0.2200 | +0.23% | 95.43 | 95.80 | 95.27 | 468,483 |
| 2026-06-29 | 95.40 | +0.7300 | +0.77% | 95.29 | 95.46 | 94.60 | 619,092 |
| 2026-06-26 | 94.67 | +0.0500 | +0.05% | 94.31 | 95.15 | 94.25 | 436,567 |
| 2026-06-25 | 94.62 | -0.0500 | -0.05% | 94.76 | 95.29 | 94.29 | 806,222 |
| 2026-06-24 | 94.67 | -0.0500 | -0.05% | 94.70 | 95.39 | 94.41 | 696,832 |
| 2026-06-23 | 94.72 | -0.8800 | -0.92% | 94.84 | 95.24 | 94.55 | 595,704 |
| 2026-06-22 | 95.60 | -0.3100 | -0.32% | 95.76 | 96.23 | 95.43 | 549,292 |