조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.47 | -0.5700 | -0.57% | 99.80 | 99.87 | 99.47 | 346,299 |
| 2026-08-14 | 100.04 | -0.2800 | -0.28% | 100.27 | 100.34 | 99.96 | 444,157 |
| 2026-08-13 | 100.32 | +0.3000 | +0.30% | 100.22 | 100.59 | 100.03 | 486,298 |
| 2026-08-12 | 100.02 | +0.1900 | +0.19% | 100.13 | 100.13 | 99.76 | 473,849 |
| 2026-08-11 | 99.83 | -0.2800 | -0.28% | 100.34 | 100.37 | 99.78 | 597,244 |
| 2026-08-10 | 100.11 | +0.0900 | +0.09% | 100.05 | 100.29 | 99.89 | 364,394 |
| 2026-08-07 | 100.02 | +0.5700 | +0.57% | 99.62 | 100.07 | 99.56 | 512,246 |
| 2026-08-06 | 99.45 | +0.1100 | +0.11% | 99.72 | 99.92 | 99.25 | 1,691,608 |
| 2026-08-05 | 99.34 | +0.0900 | +0.09% | 99.95 | 100.02 | 99.32 | 609,481 |
| 2026-08-04 | 99.25 | +1.47 | +1.50% | 97.99 | 99.48 | 97.96 | 771,977 |
| 2026-08-03 | 97.78 | +1.32 | +1.37% | 96.87 | 97.94 | 96.87 | 519,589 |
| 2026-07-31 | 96.46 | +0.4700 | +0.49% | 95.95 | 96.61 | 95.24 | 750,885 |
| 2026-07-30 | 95.99 | +0.8400 | +0.88% | 95.49 | 96.04 | 95.17 | 582,649 |
| 2026-07-29 | 95.15 | -1.19 | -1.24% | 96.24 | 96.52 | 95.05 | 535,193 |
| 2026-07-28 | 96.34 | +0.7500 | +0.78% | 95.89 | 96.61 | 95.89 | 389,588 |
| 2026-07-27 | 95.59 | +0.1500 | +0.16% | 96.18 | 96.26 | 95.43 | 556,814 |
| 2026-07-24 | 95.44 | +0.4400 | +0.46% | 95.12 | 95.86 | 95.08 | 633,808 |
| 2026-07-23 | 95.00 | -1.10 | -1.14% | 95.19 | 95.44 | 94.69 | 480,895 |
| 2026-07-22 | 96.10 | +0.0400 | +0.04% | 96.05 | 96.38 | 96.00 | 623,586 |
| 2026-07-21 | 96.06 | +0.4900 | +0.51% | 95.93 | 96.12 | 95.56 | 317,322 |