조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.06 | -0.4200 | -0.43% | 98.34 | 98.34 | 97.94 | 370,866 |
| 2026-09-14 | 98.48 | -0.1600 | -0.16% | 98.34 | 98.78 | 98.19 | 565,053 |
| 2026-09-11 | 98.64 | +0.6600 | +0.67% | 98.81 | 99.03 | 98.62 | 371,734 |
| 2026-09-10 | 97.98 | -0.6300 | -0.64% | 98.15 | 98.31 | 97.88 | 318,598 |
| 2026-09-09 | 98.61 | -0.4100 | -0.41% | 98.96 | 99.01 | 98.41 | 378,893 |
| 2026-09-08 | 99.02 | -0.7500 | -0.75% | 99.71 | 99.71 | 98.96 | 435,795 |
| 2026-09-04 | 99.77 | -0.3200 | -0.32% | 99.97 | 100.13 | 99.67 | 318,227 |
| 2026-09-03 | 100.09 | +0.9200 | +0.93% | 99.52 | 100.29 | 99.43 | 526,395 |
| 2026-09-02 | 99.17 | +0.7100 | +0.72% | 98.59 | 99.35 | 98.56 | 375,980 |
| 2026-09-01 | 98.46 | -0.5000 | -0.51% | 98.58 | 98.85 | 98.23 | 361,108 |
| 2026-08-31 | 98.96 | -0.3900 | -0.39% | 99.22 | 99.25 | 98.84 | 310,817 |
| 2026-08-28 | 99.35 | -0.3100 | -0.31% | 99.83 | 100.00 | 99.25 | 301,987 |
| 2026-08-27 | 99.66 | +0.4400 | +0.44% | 99.37 | 99.85 | 99.24 | 422,039 |
| 2026-08-26 | 99.22 | -0.2000 | -0.20% | 99.24 | 99.47 | 99.09 | 447,704 |
| 2026-08-25 | 99.42 | +0.1700 | +0.17% | 99.55 | 99.55 | 99.13 | 574,242 |
| 2026-08-24 | 99.25 | -0.0400 | -0.04% | 99.30 | 99.39 | 99.05 | 488,146 |
| 2026-08-21 | 99.29 | +0.6500 | +0.66% | 99.00 | 99.56 | 99.00 | 456,148 |
| 2026-08-20 | 98.64 | -0.8300 | -0.83% | 99.05 | 99.35 | 98.58 | 445,503 |
| 2026-08-19 | 99.47 | +0.4000 | +0.40% | 99.42 | 100.05 | 99.36 | 545,837 |
| 2026-08-18 | 99.07 | -0.4000 | -0.40% | 99.21 | 99.30 | 99.04 | 558,711 |