조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.06 | -0.5338 | -0.28% | 189.43 | 189.43 | 188.71 | 7,193 |
| 2026-09-14 | 189.60 | -1.37 | -0.72% | 189.88 | 190.08 | 189.11 | 13,539 |
| 2026-09-11 | 190.97 | +1.80 | +0.95% | 191.36 | 191.36 | 190.69 | 3,582 |
| 2026-09-10 | 189.17 | -1.64 | -0.86% | 190.59 | 190.59 | 189.14 | 9,271 |
| 2026-09-09 | 190.80 | -1.07 | -0.56% | 192.06 | 192.06 | 190.61 | 11,201 |
| 2026-09-08 | 191.87 | -0.6795 | -0.35% | 192.55 | 192.55 | 191.87 | 7,385 |
| 2026-09-04 | 192.55 | -0.1848 | -0.10% | 192.85 | 192.85 | 192.33 | 12,188 |
| 2026-09-03 | 192.73 | +1.42 | +0.74% | 192.62 | 193.03 | 192.08 | 6,395 |
| 2026-09-02 | 191.31 | +1.05 | +0.55% | 190.51 | 191.53 | 190.51 | 13,854 |
| 2026-09-01 | 190.26 | -0.7407 | -0.39% | 190.63 | 191.33 | 190.15 | 12,976 |
| 2026-08-31 | 191.01 | -0.4255 | -0.22% | 191.06 | 191.32 | 190.62 | 5,006 |
| 2026-08-28 | 191.43 | +0.2272 | +0.12% | 191.58 | 192.48 | 190.89 | 10,834 |
| 2026-08-27 | 191.20 | -0.6098 | -0.32% | 190.95 | 191.38 | 190.69 | 5,969 |
| 2026-08-26 | 191.81 | -0.4439 | -0.23% | 192.01 | 192.27 | 191.27 | 5,614 |
| 2026-08-25 | 192.26 | +0.6270 | +0.33% | 192.52 | 192.52 | 191.57 | 8,976 |
| 2026-08-24 | 191.63 | -0.5540 | -0.29% | 191.94 | 191.94 | 191.12 | 10,071 |
| 2026-08-21 | 192.18 | +1.26 | +0.66% | 192.39 | 192.39 | 191.68 | 6,202 |
| 2026-08-20 | 190.92 | -0.5860 | -0.31% | 191.53 | 191.92 | 190.86 | 7,871 |
| 2026-08-19 | 191.51 | +0.7838 | +0.41% | 192.06 | 192.34 | 191.29 | 7,355 |
| 2026-08-18 | 190.72 | -0.7138 | -0.37% | 191.08 | 191.18 | 190.58 | 6,859 |