조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 183.24 | -0.9320 | -0.51% | 184.30 | 184.49 | 183.24 | 5,522 |
| 2026-07-17 | 184.17 | -0.5309 | -0.29% | 182.90 | 184.58 | 182.90 | 5,590 |
| 2026-07-16 | 184.70 | -0.4223 | -0.23% | 184.00 | 185.07 | 184.00 | 6,645 |
| 2026-07-15 | 185.13 | +0.2751 | +0.15% | 185.31 | 185.31 | 184.16 | 2,816 |
| 2026-07-14 | 184.85 | +0.2416 | +0.13% | 185.75 | 185.75 | 184.84 | 6,544 |
| 2026-07-13 | 184.61 | -1.04 | -0.56% | 185.24 | 185.26 | 184.30 | 6,698 |
| 2026-07-10 | 185.65 | +0.8157 | +0.44% | 185.63 | 185.74 | 184.27 | 7,493 |
| 2026-07-09 | 184.83 | +0.5508 | +0.30% | 184.21 | 185.25 | 184.21 | 3,606 |
| 2026-07-08 | 184.28 | -1.33 | -0.72% | 184.85 | 184.85 | 183.00 | 7,362 |
| 2026-07-07 | 185.62 | -0.9960 | -0.53% | 186.62 | 186.74 | 185.05 | 16,379 |
| 2026-07-06 | 186.61 | +1.85 | +1.00% | 185.73 | 186.72 | 185.73 | 6,439 |
| 2026-07-02 | 184.76 | +1.58 | +0.86% | 185.02 | 186.08 | 183.70 | 94,051 |
| 2026-07-01 | 183.18 | -1.61 | -0.87% | 184.00 | 184.10 | 183.06 | 19,837 |
| 2026-06-30 | 184.79 | +0.6464 | +0.35% | 184.33 | 184.93 | 184.00 | 4,832 |
| 2026-06-29 | 184.14 | +0.8840 | +0.48% | 184.73 | 184.73 | 182.58 | 10,534 |
| 2026-06-26 | 183.26 | -0.2485 | -0.14% | 182.99 | 184.33 | 182.87 | 32,879 |
| 2026-06-25 | 183.51 | +0.6758 | +0.37% | 184.57 | 184.57 | 183.37 | 5,677 |
| 2026-06-24 | 182.83 | -0.2168 | -0.12% | 182.80 | 183.66 | 182.35 | 11,844 |
| 2026-06-23 | 183.05 | -2.16 | -1.17% | 182.47 | 183.73 | 182.38 | 8,183 |
| 2026-06-22 | 185.21 | -1.76 | -0.94% | 185.39 | 185.89 | 185.11 | 5,886 |