조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 191.44 | -0.8729 | -0.45% | 192.53 | 192.53 | 191.44 | 6,032 |
| 2026-08-14 | 192.31 | -0.2734 | -0.14% | 192.95 | 192.95 | 192.17 | 8,113 |
| 2026-08-13 | 192.58 | +0.7556 | +0.39% | 192.00 | 192.58 | 191.88 | 5,444 |
| 2026-08-12 | 191.83 | +0.4710 | +0.25% | 191.91 | 192.09 | 191.45 | 13,437 |
| 2026-08-11 | 191.35 | -0.2843 | -0.15% | 191.78 | 191.78 | 191.18 | 5,871 |
| 2026-08-10 | 191.64 | -0.2316 | -0.12% | 190.81 | 191.79 | 190.81 | 5,389 |
| 2026-08-07 | 191.87 | +1.34 | +0.70% | 191.45 | 191.89 | 191.26 | 30,912 |
| 2026-08-06 | 190.53 | -0.5562 | -0.29% | 191.84 | 191.84 | 190.43 | 13,853 |
| 2026-08-05 | 191.09 | -0.1029 | -0.05% | 191.50 | 191.65 | 190.68 | 5,857 |
| 2026-08-04 | 191.19 | +2.88 | +1.53% | 189.66 | 191.40 | 189.27 | 7,853 |
| 2026-08-03 | 188.31 | +0.6430 | +0.34% | 188.29 | 188.31 | 187.78 | 10,233 |
| 2026-07-31 | 187.67 | +0.2572 | +0.14% | 188.13 | 188.13 | 186.39 | 10,568 |
| 2026-07-30 | 187.41 | +2.64 | +1.43% | 186.44 | 187.62 | 185.99 | 5,823 |
| 2026-07-29 | 184.77 | -1.77 | -0.95% | 186.50 | 187.27 | 184.77 | 26,309 |
| 2026-07-28 | 186.54 | +0.6195 | +0.33% | 185.62 | 186.94 | 185.62 | 11,988 |
| 2026-07-27 | 185.92 | +0.5310 | +0.29% | 186.63 | 186.63 | 185.33 | 6,290 |
| 2026-07-24 | 185.39 | +0.9654 | +0.52% | 185.45 | 185.80 | 185.12 | 3,214 |
| 2026-07-23 | 184.42 | -1.45 | -0.78% | 184.00 | 185.36 | 184.00 | 5,886 |
| 2026-07-22 | 185.88 | +0.4346 | +0.23% | 186.41 | 186.45 | 185.88 | 5,439 |
| 2026-07-21 | 185.44 | +2.20 | +1.20% | 184.21 | 185.71 | 184.21 | 8,647 |