조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 235.52 | +1.12 | +0.48% | 233.94 | 237.17 | 233.00 | 614,271 |
| 2026-08-14 | 234.40 | -1.64 | -0.69% | 235.82 | 237.70 | 233.69 | 541,802 |
| 2026-08-13 | 236.04 | -1.73 | -0.73% | 239.10 | 240.00 | 235.65 | 549,033 |
| 2026-08-12 | 237.77 | +0.2700 | +0.11% | 234.46 | 238.51 | 232.28 | 686,871 |
| 2026-08-11 | 237.50 | -0.1300 | -0.05% | 236.35 | 239.92 | 235.51 | 847,026 |
| 2026-08-10 | 237.63 | -0.7200 | -0.30% | 236.53 | 239.33 | 235.85 | 856,190 |
| 2026-08-07 | 238.35 | -0.1500 | -0.06% | 236.34 | 239.38 | 236.34 | 574,521 |
| 2026-08-06 | 238.50 | +2.66 | +1.13% | 237.66 | 238.88 | 235.32 | 642,223 |
| 2026-08-05 | 235.84 | +2.12 | +0.91% | 234.22 | 236.67 | 232.56 | 674,201 |
| 2026-08-04 | 233.72 | +1.77 | +0.76% | 231.95 | 234.55 | 229.76 | 903,998 |
| 2026-08-03 | 231.95 | -1.06 | -0.45% | 232.84 | 233.44 | 230.54 | 839,251 |
| 2026-07-31 | 233.01 | -1.29 | -0.55% | 234.00 | 235.29 | 232.01 | 872,677 |
| 2026-07-30 | 234.30 | -0.9200 | -0.39% | 230.91 | 235.61 | 229.01 | 947,709 |
| 2026-07-29 | 235.22 | -0.7200 | -0.31% | 235.11 | 237.84 | 233.00 | 964,462 |
| 2026-07-28 | 235.94 | +4.10 | +1.77% | 235.18 | 240.13 | 233.98 | 1,611,964 |
| 2026-07-27 | 231.84 | +3.98 | +1.75% | 225.95 | 231.95 | 224.97 | 1,143,249 |
| 2026-07-24 | 227.86 | -0.0400 | -0.02% | 228.00 | 233.21 | 223.42 | 1,542,112 |
| 2026-07-23 | 227.90 | +18.07 | +8.61% | 228.09 | 237.78 | 220.00 | 3,758,554 |
| 2026-07-22 | 209.83 | +2.99 | +1.45% | 207.13 | 212.30 | 205.41 | 1,834,085 |
| 2026-07-21 | 206.84 | -0.8200 | -0.39% | 206.16 | 208.01 | 204.10 | 691,873 |