조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 207.66 | -3.02 | -1.43% | 208.61 | 211.00 | 205.61 | 822,912 |
| 2026-07-17 | 210.68 | +1.27 | +0.61% | 210.95 | 214.40 | 209.41 | 955,495 |
| 2026-07-16 | 209.41 | +7.64 | +3.79% | 201.00 | 209.56 | 201.00 | 991,687 |
| 2026-07-15 | 201.77 | -4.23 | -2.05% | 204.68 | 206.41 | 201.12 | 1,193,176 |
| 2026-07-14 | 206.00 | -1.35 | -0.65% | 202.80 | 208.52 | 201.13 | 865,890 |
| 2026-07-13 | 207.35 | -0.0900 | -0.04% | 207.48 | 210.76 | 207.01 | 568,927 |
| 2026-07-10 | 207.44 | -0.6100 | -0.29% | 208.25 | 209.86 | 207.03 | 614,849 |
| 2026-07-09 | 208.05 | -0.1600 | -0.08% | 210.20 | 210.20 | 206.34 | 621,208 |
| 2026-07-08 | 208.21 | -4.17 | -1.96% | 210.74 | 210.74 | 207.23 | 773,651 |
| 2026-07-07 | 212.38 | -1.07 | -0.50% | 216.89 | 219.20 | 212.12 | 981,082 |
| 2026-07-06 | 213.45 | -2.27 | -1.05% | 215.64 | 216.52 | 212.57 | 745,939 |
| 2026-07-02 | 215.72 | -0.3000 | -0.14% | 217.07 | 217.41 | 214.94 | 869,667 |
| 2026-07-01 | 216.02 | +4.07 | +1.92% | 213.67 | 216.87 | 211.40 | 1,004,081 |
| 2026-06-30 | 211.95 | -0.6900 | -0.32% | 212.89 | 214.21 | 210.67 | 847,825 |
| 2026-06-29 | 212.64 | +2.76 | +1.32% | 207.97 | 212.76 | 206.98 | 786,336 |
| 2026-06-26 | 209.88 | +3.64 | +1.76% | 207.97 | 209.89 | 206.55 | 1,349,745 |
| 2026-06-25 | 206.24 | +3.13 | +1.54% | 203.14 | 207.85 | 203.14 | 632,360 |
| 2026-06-24 | 203.11 | +5.93 | +3.01% | 198.41 | 205.76 | 198.41 | 1,135,807 |
| 2026-06-23 | 197.18 | +3.60 | +1.86% | 195.78 | 197.79 | 194.15 | 987,971 |
| 2026-06-22 | 193.58 | -1.42 | -0.73% | 194.13 | 195.16 | 192.90 | 904,816 |