조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 247.08 | +9.19 | +3.86% | 238.39 | 248.65 | 237.21 | 1,373,615 |
| 2026-09-14 | 237.89 | +2.87 | +1.22% | 237.49 | 239.78 | 234.67 | 974,850 |
| 2026-09-11 | 235.02 | +3.88 | +1.68% | 233.20 | 235.12 | 229.33 | 997,025 |
| 2026-09-10 | 231.14 | -4.32 | -1.83% | 236.32 | 236.48 | 228.57 | 1,090,546 |
| 2026-09-09 | 235.46 | -0.0400 | -0.02% | 233.58 | 236.24 | 232.43 | 791,149 |
| 2026-09-08 | 235.50 | -1.64 | -0.69% | 233.61 | 237.56 | 231.52 | 728,935 |
| 2026-09-04 | 237.14 | -2.26 | -0.94% | 235.38 | 238.92 | 235.38 | 798,704 |
| 2026-09-03 | 239.40 | -1.40 | -0.58% | 242.00 | 242.00 | 236.35 | 1,043,291 |
| 2026-09-02 | 240.80 | +4.58 | +1.94% | 238.03 | 242.84 | 236.27 | 1,144,114 |
| 2026-09-01 | 236.22 | -4.08 | -1.70% | 242.72 | 243.72 | 235.63 | 813,392 |
| 2026-08-31 | 240.30 | -2.46 | -1.01% | 241.99 | 242.64 | 239.40 | 1,358,258 |
| 2026-08-28 | 242.76 | -1.85 | -0.76% | 245.17 | 245.28 | 242.27 | 639,937 |
| 2026-08-27 | 244.61 | -0.3900 | -0.16% | 242.83 | 247.19 | 242.44 | 839,989 |
| 2026-08-26 | 245.00 | +0.4900 | +0.20% | 244.11 | 246.00 | 243.49 | 811,024 |
| 2026-08-25 | 244.51 | +0.6400 | +0.26% | 243.93 | 245.78 | 241.79 | 709,151 |
| 2026-08-24 | 243.87 | -0.5200 | -0.21% | 243.97 | 246.00 | 242.46 | 837,736 |
| 2026-08-21 | 244.39 | +3.09 | +1.28% | 240.33 | 244.70 | 239.43 | 1,263,229 |
| 2026-08-20 | 241.30 | -0.4600 | -0.19% | 239.86 | 245.68 | 237.53 | 1,139,473 |
| 2026-08-19 | 241.76 | +5.51 | +2.33% | 238.10 | 242.39 | 237.38 | 924,012 |
| 2026-08-18 | 236.25 | +0.7300 | +0.31% | 238.01 | 239.38 | 236.07 | 693,609 |