조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.61 | -0.1250 | -3.35% | 3.70 | 3.75 | 3.58 | 1,542,398 |
| 2026-09-14 | 3.73 | -0.0800 | -2.10% | 3.63 | 3.77 | 3.56 | 1,481,199 |
| 2026-09-11 | 3.81 | +0.1100 | +2.97% | 3.81 | 3.91 | 3.72 | 940,438 |
| 2026-09-10 | 3.70 | -0.1000 | -2.63% | 3.66 | 3.80 | 3.61 | 1,334,147 |
| 2026-09-09 | 3.80 | -0.1100 | -2.81% | 3.90 | 4.00 | 3.79 | 1,192,095 |
| 2026-09-08 | 3.91 | +0.1600 | +4.27% | 3.75 | 4.08 | 3.74 | 2,628,477 |
| 2026-09-04 | 3.75 | +0.0300 | +0.81% | 3.67 | 3.79 | 3.67 | 1,153,948 |
| 2026-09-03 | 3.72 | +0.2900 | +8.45% | 3.50 | 3.79 | 3.46 | 2,239,560 |
| 2026-09-02 | 3.43 | +0.0100 | +0.29% | 3.44 | 3.47 | 3.34 | 1,388,781 |
| 2026-09-01 | 3.42 | -0.1800 | -5.00% | 3.52 | 3.57 | 3.40 | 1,542,604 |
| 2026-08-31 | 3.60 | -0.1300 | -3.49% | 3.73 | 3.78 | 3.59 | 2,687,790 |
| 2026-08-28 | 3.73 | -0.3000 | -7.44% | 4.00 | 4.00 | 3.68 | 2,917,304 |
| 2026-08-27 | 4.03 | +0.1300 | +3.33% | 4.00 | 4.27 | 3.98 | 2,346,553 |
| 2026-08-26 | 3.90 | -0.1500 | -3.70% | 3.97 | 4.04 | 3.85 | 1,759,567 |
| 2026-08-25 | 4.05 | +0.0500 | +1.25% | 4.00 | 4.14 | 3.94 | 2,128,988 |
| 2026-08-24 | 4.00 | -0.0700 | -1.72% | 4.04 | 4.20 | 3.92 | 1,918,910 |
| 2026-08-21 | 4.07 | +0.1500 | +3.83% | 3.99 | 4.18 | 3.83 | 3,652,936 |
| 2026-08-20 | 3.92 | +0.3400 | +9.50% | 3.58 | 3.93 | 3.58 | 3,323,232 |
| 2026-08-19 | 3.58 | 0.00 | 0.00% | 3.66 | 3.69 | 3.40 | 3,039,968 |
| 2026-08-18 | 3.58 | -0.3000 | -7.73% | 3.77 | 3.81 | 3.56 | 3,440,783 |