조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.05 | +0.2750 | +7.29% | 3.91 | 4.19 | 3.87 | 6,657,868 |
| 2026-07-17 | 3.77 | +0.0500 | +1.34% | 3.59 | 3.82 | 3.50 | 7,310,694 |
| 2026-07-16 | 3.72 | -0.3900 | -9.49% | 3.95 | 3.98 | 3.64 | 5,097,218 |
| 2026-07-15 | 4.11 | +0.0300 | +0.74% | 4.18 | 4.23 | 3.80 | 3,872,163 |
| 2026-07-14 | 4.08 | -0.1700 | -4.00% | 4.40 | 4.50 | 4.03 | 3,337,996 |
| 2026-07-13 | 4.25 | -0.2500 | -5.56% | 4.39 | 4.47 | 4.13 | 2,703,410 |
| 2026-07-10 | 4.50 | -0.1800 | -3.85% | 4.64 | 4.66 | 4.40 | 2,895,161 |
| 2026-07-09 | 4.68 | +0.2400 | +5.41% | 4.58 | 4.75 | 4.52 | 3,862,277 |
| 2026-07-08 | 4.44 | +0.0200 | +0.45% | 4.32 | 4.56 | 4.23 | 3,516,552 |
| 2026-07-07 | 4.42 | -0.3200 | -6.75% | 4.70 | 4.70 | 4.29 | 3,901,298 |
| 2026-07-06 | 4.74 | +0.1400 | +3.04% | 4.73 | 5.03 | 4.65 | 3,910,245 |
| 2026-07-02 | 4.60 | -0.4900 | -9.63% | 5.14 | 5.21 | 4.53 | 5,998,303 |
| 2026-07-01 | 5.09 | -0.3600 | -6.61% | 5.33 | 5.42 | 5.02 | 3,344,420 |
| 2026-06-30 | 5.45 | +0.0600 | +1.11% | 5.34 | 5.51 | 5.23 | 3,892,314 |
| 2026-06-29 | 5.39 | -0.1600 | -2.88% | 5.65 | 5.72 | 5.12 | 3,827,635 |
| 2026-06-26 | 5.55 | -0.2400 | -4.15% | 5.51 | 5.64 | 5.37 | 4,483,578 |
| 2026-06-25 | 5.79 | -0.0700 | -1.19% | 6.02 | 6.08 | 5.45 | 7,389,572 |
| 2026-06-24 | 5.86 | -0.8600 | -12.80% | 6.65 | 6.70 | 5.81 | 8,534,756 |
| 2026-06-23 | 6.72 | +0.0900 | +1.36% | 6.27 | 6.85 | 6.20 | 7,505,971 |
| 2026-06-22 | 6.63 | -0.1200 | -1.78% | 6.61 | 6.99 | 6.51 | 6,123,249 |