조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.88 | -0.0900 | -2.27% | 3.96 | 4.03 | 3.85 | 2,955,122 |
| 2026-08-14 | 3.97 | -0.1600 | -3.87% | 3.92 | 3.98 | 3.72 | 6,783,273 |
| 2026-08-13 | 4.13 | -0.0600 | -1.43% | 4.16 | 4.34 | 4.12 | 5,104,367 |
| 2026-08-12 | 4.19 | +0.4000 | +10.55% | 4.07 | 4.25 | 3.89 | 6,868,936 |
| 2026-08-11 | 3.79 | +0.0400 | +1.07% | 3.81 | 3.90 | 3.75 | 1,931,153 |
| 2026-08-10 | 3.75 | -0.1600 | -4.09% | 3.91 | 3.91 | 3.73 | 2,094,555 |
| 2026-08-07 | 3.91 | +0.1600 | +4.27% | 3.86 | 3.93 | 3.71 | 2,425,181 |
| 2026-08-06 | 3.75 | 0.00 | 0.00% | 3.68 | 3.93 | 3.58 | 2,649,987 |
| 2026-08-05 | 3.75 | -0.2000 | -5.06% | 3.92 | 4.07 | 3.70 | 4,497,336 |
| 2026-08-04 | 3.95 | +0.1000 | +2.60% | 3.92 | 4.05 | 3.85 | 3,455,185 |
| 2026-08-03 | 3.85 | +0.1700 | +4.62% | 3.62 | 3.95 | 3.51 | 2,066,881 |
| 2026-07-31 | 3.68 | -0.1200 | -3.16% | 3.88 | 3.96 | 3.64 | 1,901,760 |
| 2026-07-30 | 3.80 | +0.5000 | +15.15% | 3.54 | 3.85 | 3.54 | 3,331,375 |
| 2026-07-29 | 3.30 | -0.3700 | -10.08% | 3.65 | 3.67 | 3.29 | 3,943,472 |
| 2026-07-28 | 3.67 | -0.1700 | -4.43% | 3.72 | 3.76 | 3.37 | 3,260,998 |
| 2026-07-27 | 3.84 | -0.1400 | -3.52% | 4.16 | 4.20 | 3.66 | 7,058,177 |
| 2026-07-24 | 3.98 | -0.3500 | -8.08% | 4.32 | 4.33 | 3.97 | 2,612,501 |
| 2026-07-23 | 4.33 | +0.0400 | +0.93% | 4.22 | 4.54 | 4.21 | 3,164,167 |
| 2026-07-22 | 4.29 | +0.0600 | +1.42% | 4.20 | 4.42 | 4.13 | 3,092,523 |
| 2026-07-21 | 4.23 | +0.1850 | +4.57% | 4.20 | 4.38 | 4.18 | 4,878,449 |