조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.82 | -0.0100 | -0.03% | 36.90 | 36.97 | 36.82 | 8,397 |
| 2026-07-17 | 36.83 | -0.0200 | -0.05% | 36.72 | 36.91 | 36.72 | 32,053 |
| 2026-07-16 | 36.85 | -0.0012 | 0.00% | 36.86 | 36.86 | 36.83 | 5,390 |
| 2026-07-15 | 36.85 | +0.0262 | +0.07% | 36.82 | 36.85 | 36.82 | 1,766 |
| 2026-07-14 | 36.83 | +0.0471 | +0.13% | 36.81 | 36.83 | 36.80 | 2,001,118 |
| 2026-07-13 | 36.78 | -0.0371 | -0.10% | 36.82 | 36.82 | 36.75 | 83,119 |
| 2026-07-10 | 36.82 | +0.0450 | +0.12% | 36.79 | 36.84 | 36.79 | 455 |
| 2026-07-09 | 36.77 | +0.1004 | +0.27% | 36.74 | 36.82 | 36.68 | 84,732 |
| 2026-07-08 | 36.67 | -0.0248 | -0.07% | 36.54 | 36.67 | 36.54 | 2,423 |
| 2026-07-07 | 36.69 | -0.0307 | -0.08% | 36.70 | 36.74 | 36.62 | 3,533 |
| 2026-07-06 | 36.73 | +0.1651 | +0.45% | 36.63 | 36.74 | 36.63 | 7,128 |
| 2026-07-02 | 36.56 | -0.0265 | -0.07% | 36.63 | 36.65 | 36.54 | 6,649 |
| 2026-07-01 | 36.59 | +0.0193 | +0.05% | 36.49 | 36.62 | 36.49 | 17,665 |
| 2026-06-30 | 36.57 | +0.1672 | +0.46% | 36.43 | 36.57 | 36.43 | 17,023 |
| 2026-06-29 | 36.40 | +0.4850 | +1.35% | 36.43 | 36.43 | 36.33 | 2,390 |
| 2026-06-26 | 35.92 | -0.2550 | -0.71% | 36.20 | 36.28 | 35.92 | 12,734 |
| 2026-06-25 | 36.17 | -0.0272 | -0.08% | 36.25 | 36.32 | 36.16 | 9,175 |
| 2026-06-24 | 36.20 | -0.0028 | -0.01% | 36.24 | 36.32 | 36.16 | 4,202 |
| 2026-06-23 | 36.20 | -0.2200 | -0.60% | 36.28 | 36.32 | 36.20 | 5,600 |
| 2026-06-22 | 36.42 | -0.0150 | -0.04% | 36.47 | 36.47 | 36.39 | 1,364 |