조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.42 | -0.1089 | -0.29% | 37.42 | 37.42 | 37.41 | 1,235 |
| 2026-09-14 | 37.53 | -0.0900 | -0.24% | 37.48 | 37.58 | 37.47 | 4,577 |
| 2026-09-11 | 37.62 | +0.1800 | +0.48% | 37.60 | 37.67 | 37.60 | 2,491 |
| 2026-09-10 | 37.44 | -0.0950 | -0.25% | 37.38 | 37.49 | 37.37 | 53,854 |
| 2026-09-09 | 37.54 | -0.0743 | -0.20% | 37.49 | 37.54 | 37.49 | 1,150 |
| 2026-09-08 | 37.61 | -0.0857 | -0.23% | 37.61 | 37.67 | 37.61 | 2,990 |
| 2026-09-04 | 37.70 | -0.0400 | -0.11% | 37.74 | 37.74 | 37.66 | 1,628 |
| 2026-09-03 | 37.74 | +0.1604 | +0.43% | 37.71 | 37.74 | 37.68 | 3,505 |
| 2026-09-02 | 37.57 | +0.1146 | +0.31% | 37.61 | 37.61 | 37.53 | 2,134 |
| 2026-09-01 | 37.46 | -0.1200 | -0.32% | 37.49 | 37.54 | 37.45 | 1,989 |
| 2026-08-31 | 37.58 | -0.0450 | -0.12% | 37.67 | 37.67 | 37.56 | 3,688 |
| 2026-08-28 | 37.63 | -0.0098 | -0.03% | 37.62 | 37.72 | 37.59 | 10,308 |
| 2026-08-27 | 37.63 | +0.1048 | +0.28% | 37.62 | 37.66 | 37.61 | 2,344 |
| 2026-08-26 | 37.53 | +0.0111 | +0.03% | 37.53 | 37.56 | 37.49 | 4,110 |
| 2026-08-25 | 37.52 | +0.0439 | +0.12% | 37.62 | 37.62 | 37.48 | 5,486 |
| 2026-08-24 | 37.48 | -0.0338 | -0.09% | 37.46 | 37.50 | 37.46 | 1,482 |
| 2026-08-21 | 37.51 | +0.0705 | +0.19% | 37.46 | 37.55 | 37.46 | 2,115 |
| 2026-08-20 | 37.44 | -0.1067 | -0.28% | 37.59 | 37.59 | 37.44 | 705 |
| 2026-08-19 | 37.55 | +0.0307 | +0.08% | 37.55 | 37.60 | 37.52 | 14,977 |
| 2026-08-18 | 37.51 | -0.0807 | -0.21% | 37.53 | 37.56 | 37.48 | 4,943 |