조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.60 | +0.0043 | +0.01% | 37.65 | 37.66 | 37.56 | 5,087 |
| 2026-08-14 | 37.59 | -0.0243 | -0.06% | 37.65 | 37.65 | 37.59 | 3,013 |
| 2026-08-13 | 37.62 | +0.0700 | +0.19% | 37.66 | 37.66 | 37.62 | 765 |
| 2026-08-12 | 37.55 | +0.0150 | +0.04% | 37.59 | 37.59 | 37.50 | 11,098 |
| 2026-08-11 | 37.53 | -0.0200 | -0.05% | 37.57 | 37.57 | 37.45 | 21,717 |
| 2026-08-10 | 37.55 | +0.0330 | +0.09% | 37.55 | 37.56 | 37.49 | 7,844 |
| 2026-08-07 | 37.52 | +0.0700 | +0.19% | 37.45 | 37.53 | 37.45 | 4,053 |
| 2026-08-06 | 37.45 | -0.0218 | -0.06% | 37.46 | 37.47 | 37.41 | 3,107 |
| 2026-08-05 | 37.47 | +0.0140 | +0.04% | 37.52 | 37.52 | 37.44 | 15,452 |
| 2026-08-04 | 37.45 | +0.2295 | +0.62% | 37.80 | 37.80 | 37.34 | 8,061 |
| 2026-08-03 | 37.23 | +0.1773 | +0.48% | 37.19 | 37.26 | 37.19 | 8,004 |
| 2026-07-31 | 37.05 | +0.1625 | +0.44% | 36.91 | 37.05 | 36.90 | 17,755 |
| 2026-07-30 | 36.89 | +0.3139 | +0.86% | 36.70 | 36.90 | 36.70 | 5,627 |
| 2026-07-29 | 36.57 | -0.2982 | -0.81% | 36.80 | 36.87 | 36.57 | 2,888 |
| 2026-07-28 | 36.87 | +0.0398 | +0.11% | 36.76 | 36.90 | 36.76 | 8,830 |
| 2026-07-27 | 36.83 | +0.0443 | +0.12% | 36.84 | 36.85 | 36.74 | 3,475 |
| 2026-07-24 | 36.79 | +0.0298 | +0.08% | 36.86 | 36.92 | 36.75 | 6,401 |
| 2026-07-23 | 36.76 | -0.2041 | -0.55% | 36.84 | 36.84 | 36.70 | 7,706 |
| 2026-07-22 | 36.96 | -0.0100 | -0.03% | 36.99 | 37.04 | 36.95 | 14,793 |
| 2026-07-21 | 36.97 | +0.1500 | +0.41% | 36.94 | 37.01 | 36.94 | 34,074 |