조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.27 | 0.00 | 0.00% | 2.27 | 2.28 | 2.27 | 285,168 |
| 2026-09-14 | 2.27 | -0.0300 | -1.30% | 2.28 | 2.30 | 2.27 | 469,276 |
| 2026-09-11 | 2.30 | 0.00 | 0.00% | 2.30 | 2.32 | 2.30 | 534,199 |
| 2026-09-10 | 2.30 | -0.0500 | -2.13% | 2.33 | 2.34 | 2.30 | 367,670 |
| 2026-09-09 | 2.35 | -0.0100 | -0.42% | 2.35 | 2.36 | 2.35 | 160,604 |
| 2026-09-08 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 2.36 | 185,389 |
| 2026-09-04 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 2.36 | 67,810 |
| 2026-09-03 | 2.36 | 0.00 | 0.00% | 2.37 | 2.38 | 2.36 | 104,917 |
| 2026-09-02 | 2.36 | -0.0100 | -0.42% | 2.36 | 2.38 | 2.36 | 129,557 |
| 2026-09-01 | 2.37 | 0.00 | 0.00% | 2.35 | 2.38 | 2.35 | 394,190 |
| 2026-08-31 | 2.37 | +0.0200 | +0.85% | 2.35 | 2.37 | 2.35 | 203,819 |
| 2026-08-28 | 2.35 | 0.00 | 0.00% | 2.35 | 2.36 | 2.35 | 98,587 |
| 2026-08-27 | 2.35 | -0.0100 | -0.42% | 2.35 | 2.37 | 2.35 | 278,513 |
| 2026-08-26 | 2.36 | -0.0200 | -0.84% | 2.37 | 2.39 | 2.35 | 418,612 |
| 2026-08-25 | 2.38 | +0.0400 | +1.71% | 2.34 | 2.38 | 2.34 | 640,204 |
| 2026-08-24 | 2.34 | -0.0100 | -0.43% | 2.36 | 2.36 | 2.34 | 600,905 |
| 2026-08-21 | 2.35 | -0.0100 | -0.42% | 2.36 | 2.38 | 2.35 | 639,186 |
| 2026-08-20 | 2.36 | -0.0200 | -0.84% | 2.38 | 2.38 | 2.36 | 247,837 |
| 2026-08-19 | 2.38 | +0.0100 | +0.42% | 2.37 | 2.38 | 2.36 | 282,949 |
| 2026-08-18 | 2.37 | -0.0200 | -0.84% | 2.38 | 2.39 | 2.36 | 767,504 |