조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.39 | 0.00 | 0.00% | 2.38 | 2.40 | 2.37 | 349,704 |
| 2026-08-14 | 2.39 | -0.0300 | -1.24% | 2.43 | 2.43 | 2.39 | 115,198 |
| 2026-08-13 | 2.42 | +0.0200 | +0.83% | 2.39 | 2.44 | 2.39 | 287,405 |
| 2026-08-12 | 2.40 | 0.00 | 0.00% | 2.39 | 2.40 | 2.38 | 196,742 |
| 2026-08-11 | 2.40 | +0.0200 | +0.84% | 2.37 | 2.40 | 2.37 | 149,385 |
| 2026-08-10 | 2.38 | +0.0100 | +0.42% | 2.37 | 2.38 | 2.37 | 69,923 |
| 2026-08-07 | 2.37 | 0.00 | 0.00% | 2.37 | 2.38 | 2.37 | 193,668 |
| 2026-08-06 | 2.37 | -0.0200 | -0.84% | 2.38 | 2.39 | 2.37 | 167,958 |
| 2026-08-05 | 2.39 | 0.00 | 0.00% | 2.39 | 2.41 | 2.39 | 312,299 |
| 2026-08-04 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.36 | 359,580 |
| 2026-08-03 | 2.39 | +0.0400 | +1.70% | 2.36 | 2.39 | 2.35 | 322,632 |
| 2026-07-31 | 2.35 | +0.0100 | +0.43% | 2.34 | 2.38 | 2.33 | 365,054 |
| 2026-07-30 | 2.34 | 0.00 | 0.00% | 2.36 | 2.36 | 2.34 | 322,788 |
| 2026-07-29 | 2.34 | -0.0100 | -0.43% | 2.34 | 2.37 | 2.32 | 309,682 |
| 2026-07-28 | 2.35 | +0.0100 | +0.43% | 2.34 | 2.36 | 2.33 | 313,631 |
| 2026-07-27 | 2.34 | -0.0100 | -0.43% | 2.37 | 2.37 | 2.34 | 304,132 |
| 2026-07-24 | 2.35 | -0.0100 | -0.42% | 2.37 | 2.37 | 2.34 | 589,136 |
| 2026-07-23 | 2.36 | -0.0400 | -1.67% | 2.40 | 2.40 | 2.36 | 421,288 |
| 2026-07-22 | 2.40 | 0.00 | 0.00% | 2.41 | 2.41 | 2.38 | 326,118 |
| 2026-07-21 | 2.40 | 0.00 | 0.00% | 2.41 | 2.41 | 2.39 | 423,603 |