조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.40 | -0.0200 | -0.83% | 2.42 | 2.42 | 2.40 | 149,656 |
| 2026-07-17 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.42 | 2.40 | 166,428 |
| 2026-07-16 | 2.41 | 0.00 | 0.00% | 2.40 | 2.41 | 2.40 | 91,954 |
| 2026-07-15 | 2.41 | 0.00 | 0.00% | 2.40 | 2.42 | 2.40 | 77,007 |
| 2026-07-14 | 2.41 | +0.0300 | +1.26% | 2.39 | 2.41 | 2.38 | 255,111 |
| 2026-07-13 | 2.38 | -0.0300 | -1.24% | 2.40 | 2.41 | 2.38 | 255,748 |
| 2026-07-10 | 2.41 | +0.0100 | +0.42% | 2.40 | 2.41 | 2.39 | 458,357 |
| 2026-07-09 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.41 | 2.39 | 271,679 |
| 2026-07-08 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 270,056 |
| 2026-07-07 | 2.41 | -0.0100 | -0.41% | 2.42 | 2.43 | 2.41 | 239,568 |
| 2026-07-06 | 2.42 | 0.00 | 0.00% | 2.43 | 2.43 | 2.42 | 132,046 |
| 2026-07-02 | 2.42 | -0.0100 | -0.41% | 2.42 | 2.43 | 2.42 | 279,833 |
| 2026-07-01 | 2.43 | +0.0100 | +0.41% | 2.42 | 2.43 | 2.42 | 205,225 |
| 2026-06-30 | 2.42 | 0.00 | 0.00% | 2.40 | 2.42 | 2.40 | 317,064 |
| 2026-06-29 | 2.42 | +0.0100 | +0.41% | 2.42 | 2.42 | 2.41 | 219,735 |
| 2026-06-26 | 2.41 | +0.0200 | +0.84% | 2.40 | 2.41 | 2.39 | 195,219 |
| 2026-06-25 | 2.39 | 0.00 | 0.00% | 2.41 | 2.42 | 2.39 | 401,198 |
| 2026-06-24 | 2.39 | -0.0100 | -0.42% | 2.40 | 2.41 | 2.39 | 324,533 |
| 2026-06-23 | 2.40 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 200,164 |
| 2026-06-22 | 2.40 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 166,923 |