조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 148.34 | -0.4700 | -0.32% | 147.55 | 148.91 | 146.65 | 1,697,573 |
| 2026-08-14 | 148.81 | -1.07 | -0.71% | 149.05 | 150.19 | 148.45 | 1,460,443 |
| 2026-08-13 | 149.88 | +4.06 | +2.78% | 148.06 | 150.07 | 146.49 | 1,987,549 |
| 2026-08-12 | 145.82 | -4.97 | -3.30% | 151.00 | 151.01 | 145.17 | 2,365,622 |
| 2026-08-11 | 150.79 | +4.13 | +2.82% | 147.11 | 150.85 | 146.51 | 1,707,589 |
| 2026-08-10 | 146.66 | -4.42 | -2.93% | 150.03 | 150.03 | 145.31 | 2,268,067 |
| 2026-08-07 | 151.08 | +5.07 | +3.47% | 146.46 | 151.34 | 146.46 | 2,268,614 |
| 2026-08-06 | 146.01 | -5.44 | -3.59% | 150.43 | 150.43 | 145.27 | 2,383,802 |
| 2026-08-05 | 151.45 | +1.08 | +0.72% | 148.88 | 151.87 | 148.87 | 1,834,912 |
| 2026-08-04 | 150.37 | +3.71 | +2.53% | 146.43 | 150.79 | 146.25 | 2,159,307 |
| 2026-08-03 | 146.66 | +3.60 | +2.52% | 145.92 | 148.71 | 144.38 | 1,944,676 |
| 2026-07-31 | 143.06 | -2.47 | -1.70% | 145.15 | 145.50 | 142.76 | 2,223,535 |
| 2026-07-30 | 145.53 | -1.63 | -1.11% | 147.38 | 148.30 | 143.28 | 2,821,753 |
| 2026-07-29 | 147.16 | -4.00 | -2.65% | 148.99 | 152.74 | 146.43 | 3,578,523 |
| 2026-07-28 | 151.16 | +3.51 | +2.38% | 149.50 | 152.09 | 149.03 | 2,751,643 |
| 2026-07-27 | 147.65 | +0.8900 | +0.61% | 148.67 | 151.00 | 146.76 | 2,387,535 |
| 2026-07-24 | 146.76 | +4.64 | +3.26% | 142.17 | 146.86 | 141.83 | 2,157,963 |
| 2026-07-23 | 142.12 | -0.4000 | -0.28% | 139.96 | 142.12 | 138.83 | 4,492,161 |
| 2026-07-22 | 142.52 | -1.00 | -0.70% | 143.59 | 145.16 | 140.07 | 3,711,228 |
| 2026-07-21 | 143.52 | -1.27 | -0.88% | 145.01 | 145.68 | 142.01 | 3,318,586 |